mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 40,681 40,861 180 0.4% 39,498
High 41,049 41,188 139 0.3% 40,822
Low 40,575 40,147 -428 -1.1% 38,263
Close 40,936 41,045 109 0.3% 40,524
Range 474 1,041 567 119.6% 2,559
ATR 1,092 1,089 -4 -0.3% 0
Volume 62 77 15 24.2% 717
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,916 43,522 41,618
R3 42,875 42,481 41,331
R2 41,834 41,834 41,236
R1 41,440 41,440 41,141 41,637
PP 40,793 40,793 40,793 40,892
S1 40,399 40,399 40,950 40,596
S2 39,752 39,752 40,854
S3 38,711 39,358 40,759
S4 37,670 38,317 40,473
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,547 46,594 41,932
R3 44,988 44,035 41,228
R2 42,429 42,429 40,993
R1 41,476 41,476 40,759 41,953
PP 39,870 39,870 39,870 40,108
S1 38,917 38,917 40,290 39,394
S2 37,311 37,311 40,055
S3 34,752 36,358 39,820
S4 32,193 33,799 39,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,188 39,694 1,494 3.6% 691 1.7% 90% True False 52
10 41,188 38,263 2,925 7.1% 903 2.2% 95% True False 115
20 43,117 36,998 6,119 14.9% 1,402 3.4% 66% False False 217
40 43,782 36,998 6,784 16.5% 1,014 2.5% 60% False False 149
60 45,879 36,998 8,881 21.6% 810 2.0% 46% False False 104
80 45,880 36,998 8,882 21.6% 704 1.7% 46% False False 79
100 45,985 36,998 8,987 21.9% 611 1.5% 45% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,612
2.618 43,913
1.618 42,872
1.000 42,229
0.618 41,831
HIGH 41,188
0.618 40,790
0.500 40,668
0.382 40,545
LOW 40,147
0.618 39,504
1.000 39,106
1.618 38,463
2.618 37,422
4.250 35,723
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 40,919 40,919
PP 40,793 40,793
S1 40,668 40,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.