mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 40,861 41,283 422 1.0% 39,498
High 41,188 41,492 304 0.7% 40,822
Low 40,147 41,023 876 2.2% 38,263
Close 41,045 41,128 83 0.2% 40,524
Range 1,041 469 -572 -54.9% 2,559
ATR 1,089 1,044 -44 -4.1% 0
Volume 77 98 21 27.3% 717
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 42,621 42,344 41,386
R3 42,152 41,875 41,257
R2 41,683 41,683 41,214
R1 41,406 41,406 41,171 41,310
PP 41,214 41,214 41,214 41,167
S1 40,937 40,937 41,085 40,841
S2 40,745 40,745 41,042
S3 40,276 40,468 40,999
S4 39,807 39,999 40,870
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,547 46,594 41,932
R3 44,988 44,035 41,228
R2 42,429 42,429 40,993
R1 41,476 41,476 40,759 41,953
PP 39,870 39,870 39,870 40,108
S1 38,917 38,917 40,290 39,394
S2 37,311 37,311 40,055
S3 34,752 36,358 39,820
S4 32,193 33,799 39,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,492 40,147 1,345 3.3% 605 1.5% 73% True False 65
10 41,492 38,263 3,229 7.9% 838 2.0% 89% True False 115
20 42,102 36,998 5,104 12.4% 1,379 3.4% 81% False False 218
40 43,536 36,998 6,538 15.9% 1,011 2.5% 63% False False 151
60 45,879 36,998 8,881 21.6% 813 2.0% 47% False False 106
80 45,880 36,998 8,882 21.6% 705 1.7% 46% False False 80
100 45,880 36,998 8,882 21.6% 615 1.5% 46% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 43,485
2.618 42,720
1.618 42,251
1.000 41,961
0.618 41,782
HIGH 41,492
0.618 41,313
0.500 41,258
0.382 41,202
LOW 41,023
0.618 40,733
1.000 40,554
1.618 40,264
2.618 39,795
4.250 39,030
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 41,258 41,025
PP 41,214 40,922
S1 41,171 40,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.