mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 41,116 41,538 422 1.0% 40,377 High 41,789 41,846 57 0.1% 41,789 Low 41,049 41,401 352 0.9% 40,147 Close 41,719 41,614 -105 -0.3% 41,719 Range 740 445 -295 -39.9% 1,642 ATR 1,023 981 -41 -4.0% 0 Volume 131 139 8 6.1% 412
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 42,955 42,730 41,859 R3 42,510 42,285 41,737 R2 42,065 42,065 41,696 R1 41,840 41,840 41,655 41,953 PP 41,620 41,620 41,620 41,677 S1 41,395 41,395 41,573 41,508 S2 41,175 41,175 41,533 S3 40,730 40,950 41,492 S4 40,285 40,505 41,369	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 46,144 45,574 42,622 R3 44,502 43,932 42,171 R2 42,860 42,860 42,020 R1 42,290 42,290 41,870 42,575 PP 41,218 41,218 41,218 41,361 S1 40,648 40,648 41,569 40,933 S2 39,576 39,576 41,418 S3 37,934 39,006 41,268 S4 36,292 37,364 40,816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,846 40,147 1,699 4.1% 634 1.5% 86% True False 101 10 41,846 38,522 3,324 8.0% 719 1.7% 93% True False 106 20 41,846 36,998 4,848 11.6% 1,257 3.0% 95% True False 168 40 43,459 36,998 6,461 15.5% 1,016 2.4% 71% False False 156 60 45,589 36,998 8,591 20.6% 817 2.0% 54% False False 110 80 45,880 36,998 8,882 21.3% 713 1.7% 52% False False 84 100 45,880 36,998 8,882 21.3% 627 1.5% 52% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 43,737 2.618 43,011 1.618 42,566 1.000 42,291 0.618 42,121 HIGH 41,846 0.618 41,676 0.500 41,624 0.382 41,571 LOW 41,401 0.618 41,126 1.000 40,956 1.618 40,681 2.618 40,236 4.250 39,510
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 41,624 41,554 PP 41,620 41,494 S1 41,617 41,435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.