mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 41,538 41,608 70 0.2% 40,377 High 41,846 41,626 -220 -0.5% 41,789 Low 41,401 41,060 -341 -0.8% 40,147 Close 41,614 41,211 -403 -1.0% 41,719 Range 445 566 121 27.2% 1,642 ATR 981 952 -30 -3.0% 0 Volume 139 139 0 0.0% 412
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 42,997 42,670 41,522 R3 42,431 42,104 41,367 R2 41,865 41,865 41,315 R1 41,538 41,538 41,263 41,419 PP 41,299 41,299 41,299 41,239 S1 40,972 40,972 41,159 40,853 S2 40,733 40,733 41,107 S3 40,167 40,406 41,055 S4 39,601 39,840 40,900	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 46,144 45,574 42,622 R3 44,502 43,932 42,171 R2 42,860 42,860 42,020 R1 42,290 42,290 41,870 42,575 PP 41,218 41,218 41,218 41,361 S1 40,648 40,648 41,569 40,933 S2 39,576 39,576 41,418 S3 37,934 39,006 41,268 S4 36,292 37,364 40,816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,846 40,147 1,699 4.1% 652 1.6% 63% False False 116 10 41,846 39,694 2,152 5.2% 657 1.6% 70% False False 100 20 41,846 37,139 4,707 11.4% 1,152 2.8% 87% False False 151 40 43,459 36,998 6,461 15.7% 1,007 2.4% 65% False False 156 60 45,589 36,998 8,591 20.8% 826 2.0% 49% False False 112 80 45,880 36,998 8,882 21.6% 717 1.7% 47% False False 85 100 45,880 36,998 8,882 21.6% 633 1.5% 47% False False 68 120 46,227 36,998 9,229 22.4% 530 1.3% 46% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,032 2.618 43,108 1.618 42,542 1.000 42,192 0.618 41,976 HIGH 41,626 0.618 41,410 0.500 41,343 0.382 41,276 LOW 41,060 0.618 40,710 1.000 40,494 1.618 40,144 2.618 39,578 4.250 38,655
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 41,343 41,448 PP 41,299 41,369 S1 41,255 41,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.