mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 41,342 41,652 310 0.7% 40,377 High 41,665 42,167 502 1.2% 41,789 Low 41,124 41,416 292 0.7% 40,147 Close 41,511 41,765 254 0.6% 41,719 Range 541 751 210 38.8% 1,642 ATR 922 910 -12 -1.3% 0 Volume 145 112 -33 -22.8% 412
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 44,036 43,651 42,178 R3 43,285 42,900 41,972 R2 42,534 42,534 41,903 R1 42,149 42,149 41,834 42,342 PP 41,783 41,783 41,783 41,879 S1 41,398 41,398 41,696 41,591 S2 41,032 41,032 41,627 S3 40,281 40,647 41,559 S4 39,530 39,896 41,352	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 46,144 45,574 42,622 R3 44,502 43,932 42,171 R2 42,860 42,860 42,020 R1 42,290 42,290 41,870 42,575 PP 41,218 41,218 41,218 41,361 S1 40,648 40,648 41,569 40,933 S2 39,576 39,576 41,418 S3 37,934 39,006 41,268 S4 36,292 37,364 40,816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,167 41,049 1,118 2.7% 609 1.5% 64% True False 133 10 42,167 40,147 2,020 4.8% 607 1.5% 80% True False 99 20 42,167 38,263 3,904 9.3% 892 2.1% 90% True False 125 40 43,459 36,998 6,461 15.5% 998 2.4% 74% False False 157 60 45,589 36,998 8,591 20.6% 836 2.0% 55% False False 117 80 45,880 36,998 8,882 21.3% 721 1.7% 54% False False 88 100 45,880 36,998 8,882 21.3% 646 1.5% 54% False False 71 120 46,227 36,998 9,229 22.1% 540 1.3% 52% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,359 2.618 44,133 1.618 43,382 1.000 42,918 0.618 42,631 HIGH 42,167 0.618 41,880 0.500 41,792 0.382 41,703 LOW 41,416 0.618 40,952 1.000 40,665 1.618 40,201 2.618 39,450 4.250 38,224
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 41,792 41,715 PP 41,783 41,664 S1 41,774 41,614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.