mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 41,652 41,719 67 0.2% 41,538 High 42,167 41,903 -264 -0.6% 42,167 Low 41,416 41,528 112 0.3% 41,060 Close 41,765 41,619 -146 -0.3% 41,619 Range 751 375 -376 -50.1% 1,107 ATR 910 872 -38 -4.2% 0 Volume 112 46 -66 -58.9% 581
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 42,808 42,589 41,825 R3 42,433 42,214 41,722 R2 42,058 42,058 41,688 R1 41,839 41,839 41,654 41,761 PP 41,683 41,683 41,683 41,645 S1 41,464 41,464 41,585 41,386 S2 41,308 41,308 41,550 S3 40,933 41,089 41,516 S4 40,558 40,714 41,413	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,936 44,385 42,228 R3 43,829 43,278 41,924 R2 42,722 42,722 41,822 R1 42,171 42,171 41,721 42,447 PP 41,615 41,615 41,615 41,753 S1 41,064 41,064 41,518 41,340 S2 40,508 40,508 41,416 S3 39,401 39,957 41,315 S4 38,294 38,850 41,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,167 41,060 1,107 2.7% 536 1.3% 50% False False 116 10 42,167 40,147 2,020 4.9% 594 1.4% 73% False False 99 20 42,167 38,263 3,904 9.4% 785 1.9% 86% False False 116 40 43,459 36,998 6,461 15.5% 989 2.4% 72% False False 156 60 45,589 36,998 8,591 20.6% 838 2.0% 54% False False 117 80 45,880 36,998 8,882 21.3% 721 1.7% 52% False False 89 100 45,880 36,998 8,882 21.3% 650 1.6% 52% False False 71 120 46,227 36,998 9,229 22.2% 543 1.3% 50% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 43,497 2.618 42,885 1.618 42,510 1.000 42,278 0.618 42,135 HIGH 41,903 0.618 41,760 0.500 41,716 0.382 41,671 LOW 41,528 0.618 41,296 1.000 41,153 1.618 40,921 2.618 40,546 4.250 39,934
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 41,716 41,646 PP 41,683 41,637 S1 41,651 41,628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.