mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 41,719 42,022 303 0.7% 41,538 High 41,903 42,877 974 2.3% 42,167 Low 41,528 41,990 462 1.1% 41,060 Close 41,619 42,806 1,187 2.9% 41,619 Range 375 887 512 136.5% 1,107 ATR 872 899 28 3.2% 0 Volume 46 250 204 443.5% 581
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 45,219 44,899 43,294 R3 44,332 44,012 43,050 R2 43,445 43,445 42,969 R1 43,125 43,125 42,887 43,285 PP 42,558 42,558 42,558 42,638 S1 42,238 42,238 42,725 42,398 S2 41,671 41,671 42,644 S3 40,784 41,351 42,562 S4 39,897 40,464 42,318	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,936 44,385 42,228 R3 43,829 43,278 41,924 R2 42,722 42,722 41,822 R1 42,171 42,171 41,721 42,447 PP 41,615 41,615 41,615 41,753 S1 41,064 41,064 41,518 41,340 S2 40,508 40,508 41,416 S3 39,401 39,957 41,315 S4 38,294 38,850 41,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,877 41,060 1,817 4.2% 624 1.5% 96% True False 138 10 42,877 40,147 2,730 6.4% 629 1.5% 97% True False 119 20 42,877 38,263 4,614 10.8% 761 1.8% 98% True False 118 40 43,459 36,998 6,461 15.1% 998 2.3% 90% False False 161 60 45,465 36,998 8,467 19.8% 845 2.0% 69% False False 121 80 45,880 36,998 8,882 20.7% 730 1.7% 65% False False 92 100 45,880 36,998 8,882 20.7% 658 1.5% 65% False False 74 120 46,227 36,998 9,229 21.6% 551 1.3% 63% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 153 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 46,647 2.618 45,199 1.618 44,312 1.000 43,764 0.618 43,425 HIGH 42,877 0.618 42,538 0.500 42,434 0.382 42,329 LOW 41,990 0.618 41,442 1.000 41,103 1.618 40,555 2.618 39,668 4.250 38,220
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 42,682 42,586 PP 42,558 42,366 S1 42,434 42,147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.