mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 42,022 42,854 832 2.0% 41,538 High 42,877 42,854 -23 -0.1% 42,167 Low 41,990 42,527 537 1.3% 41,060 Close 42,806 42,547 -259 -0.6% 41,619 Range 887 327 -560 -63.1% 1,107 ATR 899 859 -41 -4.5% 0 Volume 250 49 -201 -80.4% 581
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 43,624 43,412 42,727 R3 43,297 43,085 42,637 R2 42,970 42,970 42,607 R1 42,758 42,758 42,577 42,701 PP 42,643 42,643 42,643 42,614 S1 42,431 42,431 42,517 42,374 S2 42,316 42,316 42,487 S3 41,989 42,104 42,457 S4 41,662 41,777 42,367	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,936 44,385 42,228 R3 43,829 43,278 41,924 R2 42,722 42,722 41,822 R1 42,171 42,171 41,721 42,447 PP 41,615 41,615 41,615 41,753 S1 41,064 41,064 41,518 41,340 S2 40,508 40,508 41,416 S3 39,401 39,957 41,315 S4 38,294 38,850 41,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,877 41,124 1,753 4.1% 576 1.4% 81% False False 120 10 42,877 40,147 2,730 6.4% 614 1.4% 88% False False 118 20 42,877 38,263 4,614 10.8% 730 1.7% 93% False False 114 40 43,459 36,998 6,461 15.2% 988 2.3% 86% False False 160 60 45,465 36,998 8,467 19.9% 850 2.0% 66% False False 122 80 45,880 36,998 8,882 20.9% 732 1.7% 62% False False 93 100 45,880 36,998 8,882 20.9% 662 1.6% 62% False False 74 120 46,227 36,998 9,229 21.7% 554 1.3% 60% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 143 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 44,244 2.618 43,710 1.618 43,383 1.000 43,181 0.618 43,056 HIGH 42,854 0.618 42,729 0.500 42,691 0.382 42,652 LOW 42,527 0.618 42,325 1.000 42,200 1.618 41,998 2.618 41,671 4.250 41,137
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 42,691 42,432 PP 42,643 42,317 S1 42,595 42,203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.