mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 42,854 42,575 -279 -0.7% 41,538 High 42,854 42,653 -201 -0.5% 42,167 Low 42,527 42,348 -179 -0.4% 41,060 Close 42,547 42,438 -109 -0.3% 41,619 Range 327 305 -22 -6.7% 1,107 ATR 859 819 -40 -4.6% 0 Volume 49 60 11 22.4% 581
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 43,395 43,221 42,606 R3 43,090 42,916 42,522 R2 42,785 42,785 42,494 R1 42,611 42,611 42,466 42,546 PP 42,480 42,480 42,480 42,447 S1 42,306 42,306 42,410 42,241 S2 42,175 42,175 42,382 S3 41,870 42,001 42,354 S4 41,565 41,696 42,270	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,936 44,385 42,228 R3 43,829 43,278 41,924 R2 42,722 42,722 41,822 R1 42,171 42,171 41,721 42,447 PP 41,615 41,615 41,615 41,753 S1 41,064 41,064 41,518 41,340 S2 40,508 40,508 41,416 S3 39,401 39,957 41,315 S4 38,294 38,850 41,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,877 41,416 1,461 3.4% 529 1.2% 70% False False 103 10 42,877 41,023 1,854 4.4% 541 1.3% 76% False False 116 20 42,877 38,263 4,614 10.9% 722 1.7% 90% False False 116 40 43,459 36,998 6,461 15.2% 984 2.3% 84% False False 161 60 45,465 36,998 8,467 20.0% 852 2.0% 64% False False 123 80 45,880 36,998 8,882 20.9% 729 1.7% 61% False False 93 100 45,880 36,998 8,882 20.9% 651 1.5% 61% False False 75 120 46,227 36,998 9,229 21.7% 556 1.3% 59% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 43,949 2.618 43,452 1.618 43,147 1.000 42,958 0.618 42,842 HIGH 42,653 0.618 42,537 0.500 42,501 0.382 42,465 LOW 42,348 0.618 42,160 1.000 42,043 1.618 41,855 2.618 41,550 4.250 41,052
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 42,501 42,437 PP 42,480 42,435 S1 42,459 42,434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.