mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 42,575 42,378 -197 -0.5% 41,538 High 42,653 42,771 118 0.3% 42,167 Low 42,348 42,168 -180 -0.4% 41,060 Close 42,438 42,708 270 0.6% 41,619 Range 305 603 298 97.7% 1,107 ATR 819 804 -15 -1.9% 0 Volume 60 83 23 38.3% 581
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 44,358 44,136 43,040 R3 43,755 43,533 42,874 R2 43,152 43,152 42,819 R1 42,930 42,930 42,763 43,041 PP 42,549 42,549 42,549 42,605 S1 42,327 42,327 42,653 42,438 S2 41,946 41,946 42,598 S3 41,343 41,724 42,542 S4 40,740 41,121 42,376	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,936 44,385 42,228 R3 43,829 43,278 41,924 R2 42,722 42,722 41,822 R1 42,171 42,171 41,721 42,447 PP 41,615 41,615 41,615 41,753 S1 41,064 41,064 41,518 41,340 S2 40,508 40,508 41,416 S3 39,401 39,957 41,315 S4 38,294 38,850 41,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,877 41,528 1,349 3.2% 500 1.2% 87% False False 97 10 42,877 41,049 1,828 4.3% 554 1.3% 91% False False 115 20 42,877 38,263 4,614 10.8% 696 1.6% 96% False False 115 40 43,459 36,998 6,461 15.1% 983 2.3% 88% False False 162 60 45,022 36,998 8,024 18.8% 857 2.0% 71% False False 125 80 45,880 36,998 8,882 20.8% 728 1.7% 64% False False 94 100 45,880 36,998 8,882 20.8% 654 1.5% 64% False False 76 120 46,227 36,998 9,229 21.6% 561 1.3% 62% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,334 2.618 44,350 1.618 43,747 1.000 43,374 0.618 43,144 HIGH 42,771 0.618 42,541 0.500 42,470 0.382 42,398 LOW 42,168 0.618 41,795 1.000 41,565 1.618 41,192 2.618 40,589 4.250 39,605
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 42,629 42,642 PP 42,549 42,577 S1 42,470 42,511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.