mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 42,378 42,760 382 0.9% 42,022 High 42,771 43,086 315 0.7% 43,086 Low 42,168 42,657 489 1.2% 41,990 Close 42,708 43,061 353 0.8% 43,061 Range 603 429 -174 -28.9% 1,096 ATR 804 777 -27 -3.3% 0 Volume 83 118 35 42.2% 560
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 44,222 44,070 43,297 R3 43,793 43,641 43,179 R2 43,364 43,364 43,140 R1 43,212 43,212 43,100 43,288 PP 42,935 42,935 42,935 42,973 S1 42,783 42,783 43,022 42,859 S2 42,506 42,506 42,982 S3 42,077 42,354 42,943 S4 41,648 41,925 42,825	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 46,000 45,627 43,664 R3 44,904 44,531 43,363 R2 43,808 43,808 43,262 R1 43,435 43,435 43,162 43,622 PP 42,712 42,712 42,712 42,806 S1 42,339 42,339 42,961 42,526 S2 41,616 41,616 42,860 S3 40,520 41,243 42,760 S4 39,424 40,147 42,458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,086 41,990 1,096 2.5% 510 1.2% 98% True False 112 10 43,086 41,060 2,026 4.7% 523 1.2% 99% True False 114 20 43,086 38,263 4,823 11.2% 660 1.5% 99% True False 113 40 43,459 36,998 6,461 15.0% 982 2.3% 94% False False 163 60 44,747 36,998 7,749 18.0% 860 2.0% 78% False False 126 80 45,880 36,998 8,882 20.6% 730 1.7% 68% False False 96 100 45,880 36,998 8,882 20.6% 650 1.5% 68% False False 77 120 46,227 36,998 9,229 21.4% 564 1.3% 66% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,909 2.618 44,209 1.618 43,780 1.000 43,515 0.618 43,351 HIGH 43,086 0.618 42,922 0.500 42,872 0.382 42,821 LOW 42,657 0.618 42,392 1.000 42,228 1.618 41,963 2.618 41,534 4.250 40,834
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 42,998 42,916 PP 42,935 42,772 S1 42,872 42,627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.