mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary Previous Current 16-May-2025 19-May-2025 Change Change % Previous Week Open 42,760 42,743 -17 0.0% 42,022 High 43,086 43,276 190 0.4% 43,086 Low 42,657 42,662 5 0.0% 41,990 Close 43,061 43,230 169 0.4% 43,061 Range 429 614 185 43.1% 1,096 ATR 777 765 -12 -1.5% 0 Volume 118 911 793 672.0% 560
Daily Pivots for day following 19-May-2025 Classic Woodie Camarilla DeMark R4 44,898 44,678 43,568 R3 44,284 44,064 43,399 R2 43,670 43,670 43,343 R1 43,450 43,450 43,286 43,560 PP 43,056 43,056 43,056 43,111 S1 42,836 42,836 43,174 42,946 S2 42,442 42,442 43,118 S3 41,828 42,222 43,061 S4 41,214 41,608 42,892	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 46,000 45,627 43,664 R3 44,904 44,531 43,363 R2 43,808 43,808 43,262 R1 43,435 43,435 43,162 43,622 PP 42,712 42,712 42,712 42,806 S1 42,339 42,339 42,961 42,526 S2 41,616 41,616 42,860 S3 40,520 41,243 42,760 S4 39,424 40,147 42,458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,276 42,168 1,108 2.6% 456 1.1% 96% True False 244 10 43,276 41,060 2,216 5.1% 540 1.2% 98% True False 191 20 43,276 38,522 4,754 11.0% 629 1.5% 99% True False 148 40 43,459 36,998 6,461 14.9% 983 2.3% 96% False False 184 60 44,747 36,998 7,749 17.9% 865 2.0% 80% False False 141 80 45,880 36,998 8,882 20.5% 733 1.7% 70% False False 107 100 45,880 36,998 8,882 20.5% 653 1.5% 70% False False 86 120 46,227 36,998 9,229 21.3% 569 1.3% 68% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 116 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45,886 2.618 44,884 1.618 44,270 1.000 43,890 0.618 43,656 HIGH 43,276 0.618 43,042 0.500 42,969 0.382 42,897 LOW 42,662 0.618 42,283 1.000 42,048 1.618 41,669 2.618 41,055 4.250 40,053
Fisher Pivots for day following 19-May-2025 Pivot 1 day 3 day R1 43,143 43,061 PP 43,056 42,891 S1 42,969 42,722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.