mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 42,743 43,230 487 1.1% 42,022 High 43,276 43,303 27 0.1% 43,086 Low 42,662 42,914 252 0.6% 41,990 Close 43,230 43,114 -116 -0.3% 43,061 Range 614 389 -225 -36.6% 1,096 ATR 765 738 -27 -3.5% 0 Volume 911 181 -730 -80.1% 560
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 44,277 44,085 43,328 R3 43,888 43,696 43,221 R2 43,499 43,499 43,185 R1 43,307 43,307 43,150 43,209 PP 43,110 43,110 43,110 43,061 S1 42,918 42,918 43,078 42,820 S2 42,721 42,721 43,043 S3 42,332 42,529 43,007 S4 41,943 42,140 42,900	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 46,000 45,627 43,664 R3 44,904 44,531 43,363 R2 43,808 43,808 43,262 R1 43,435 43,435 43,162 43,622 PP 42,712 42,712 42,712 42,806 S1 42,339 42,339 42,961 42,526 S2 41,616 41,616 42,860 S3 40,520 41,243 42,760 S4 39,424 40,147 42,458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,303 42,168 1,135 2.6% 468 1.1% 83% True False 270 10 43,303 41,124 2,179 5.1% 522 1.2% 91% True False 195 20 43,303 39,694 3,609 8.4% 589 1.4% 95% True False 148 40 43,459 36,998 6,461 15.0% 980 2.3% 95% False False 184 60 44,747 36,998 7,749 18.0% 866 2.0% 79% False False 144 80 45,880 36,998 8,882 20.6% 737 1.7% 69% False False 109 100 45,880 36,998 8,882 20.6% 653 1.5% 69% False False 88 120 46,227 36,998 9,229 21.4% 573 1.3% 66% False False 73
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,956 2.618 44,322 1.618 43,933 1.000 43,692 0.618 43,544 HIGH 43,303 0.618 43,155 0.500 43,109 0.382 43,063 LOW 42,914 0.618 42,674 1.000 42,525 1.618 42,285 2.618 41,896 4.250 41,261
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 43,112 43,069 PP 43,110 43,025 S1 43,109 42,980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.