mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary Previous Current 20-May-2025 21-May-2025 Change Change % Previous Week Open 43,230 43,024 -206 -0.5% 42,022 High 43,303 43,033 -270 -0.6% 43,086 Low 42,914 42,191 -723 -1.7% 41,990 Close 43,114 42,281 -833 -1.9% 43,061 Range 389 842 453 116.5% 1,096 ATR 738 752 13 1.8% 0 Volume 181 171 -10 -5.5% 560
Daily Pivots for day following 21-May-2025 Classic Woodie Camarilla DeMark R4 45,028 44,496 42,744 R3 44,186 43,654 42,513 R2 43,344 43,344 42,435 R1 42,812 42,812 42,358 42,657 PP 42,502 42,502 42,502 42,424 S1 41,970 41,970 42,204 41,815 S2 41,660 41,660 42,127 S3 40,818 41,128 42,050 S4 39,976 40,286 41,818	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 46,000 45,627 43,664 R3 44,904 44,531 43,363 R2 43,808 43,808 43,262 R1 43,435 43,435 43,162 43,622 PP 42,712 42,712 42,712 42,806 S1 42,339 42,339 42,961 42,526 S2 41,616 41,616 42,860 S3 40,520 41,243 42,760 S4 39,424 40,147 42,458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,303 42,168 1,135 2.7% 576 1.4% 10% False False 292 10 43,303 41,416 1,887 4.5% 552 1.3% 46% False False 198 20 43,303 39,694 3,609 8.5% 587 1.4% 72% False False 144 40 43,459 36,998 6,461 15.3% 995 2.4% 82% False False 188 60 44,747 36,998 7,749 18.3% 874 2.1% 68% False False 147 80 45,880 36,998 8,882 21.0% 737 1.7% 59% False False 111 100 45,880 36,998 8,882 21.0% 660 1.6% 59% False False 89 120 46,227 36,998 9,229 21.8% 578 1.4% 57% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 101 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 46,612 2.618 45,237 1.618 44,395 1.000 43,875 0.618 43,553 HIGH 43,033 0.618 42,711 0.500 42,612 0.382 42,513 LOW 42,191 0.618 41,671 1.000 41,349 1.618 40,829 2.618 39,987 4.250 38,613
Fisher Pivots for day following 21-May-2025 Pivot 1 day 3 day R1 42,612 42,747 PP 42,502 42,592 S1 42,391 42,436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.