mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 43,024 42,234 -790 -1.8% 42,022 High 43,033 42,508 -525 -1.2% 43,086 Low 42,191 42,034 -157 -0.4% 41,990 Close 42,281 42,258 -23 -0.1% 43,061 Range 842 474 -368 -43.7% 1,096 ATR 752 732 -20 -2.6% 0 Volume 171 183 12 7.0% 560
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 43,689 43,447 42,519 R3 43,215 42,973 42,388 R2 42,741 42,741 42,345 R1 42,499 42,499 42,302 42,620 PP 42,267 42,267 42,267 42,327 S1 42,025 42,025 42,215 42,146 S2 41,793 41,793 42,171 S3 41,319 41,551 42,128 S4 40,845 41,077 41,997	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 46,000 45,627 43,664 R3 44,904 44,531 43,363 R2 43,808 43,808 43,262 R1 43,435 43,435 43,162 43,622 PP 42,712 42,712 42,712 42,806 S1 42,339 42,339 42,961 42,526 S2 41,616 41,616 42,860 S3 40,520 41,243 42,760 S4 39,424 40,147 42,458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,303 42,034 1,269 3.0% 550 1.3% 18% False True 312 10 43,303 41,528 1,775 4.2% 525 1.2% 41% False False 205 20 43,303 40,147 3,156 7.5% 566 1.3% 67% False False 152 40 43,303 36,998 6,305 14.9% 995 2.4% 83% False False 191 60 44,747 36,998 7,749 18.3% 875 2.1% 68% False False 150 80 45,880 36,998 8,882 21.0% 739 1.7% 59% False False 113 100 45,880 36,998 8,882 21.0% 663 1.6% 59% False False 91 120 46,227 36,998 9,229 21.8% 582 1.4% 57% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 97 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,523 2.618 43,749 1.618 43,275 1.000 42,982 0.618 42,801 HIGH 42,508 0.618 42,327 0.500 42,271 0.382 42,215 LOW 42,034 0.618 41,741 1.000 41,560 1.618 41,267 2.618 40,793 4.250 40,020
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 42,271 42,669 PP 42,267 42,532 S1 42,262 42,395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.