mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary Previous Current 23-May-2025 27-May-2025 Change Change % Previous Week Open 42,251 41,971 -280 -0.7% 42,743 High 42,357 42,806 449 1.1% 43,303 Low 41,575 41,971 396 1.0% 41,575 Close 42,002 42,745 743 1.8% 42,002 Range 782 835 53 6.8% 1,728 ATR 735 742 7 1.0% 0 Volume 315 257 -58 -18.4% 1,761
Daily Pivots for day following 27-May-2025 Classic Woodie Camarilla DeMark R4 45,012 44,714 43,204 R3 44,177 43,879 42,975 R2 43,342 43,342 42,898 R1 43,044 43,044 42,822 43,193 PP 42,507 42,507 42,507 42,582 S1 42,209 42,209 42,669 42,358 S2 41,672 41,672 42,592 S3 40,837 41,374 42,516 S4 40,002 40,539 42,286	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,477 46,468 42,953 R3 45,749 44,740 42,477 R2 44,021 44,021 42,319 R1 43,012 43,012 42,161 42,653 PP 42,293 42,293 42,293 42,114 S1 41,284 41,284 41,844 40,925 S2 40,565 40,565 41,685 S3 38,837 39,556 41,527 S4 37,109 37,828 41,052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,303 41,575 1,728 4.0% 665 1.6% 68% False False 221 10 43,303 41,575 1,728 4.0% 560 1.3% 68% False False 232 20 43,303 40,147 3,156 7.4% 595 1.4% 82% False False 176 40 43,303 36,998 6,305 14.8% 1,001 2.3% 91% False False 198 60 44,747 36,998 7,749 18.1% 880 2.1% 74% False False 158 80 45,879 36,998 8,881 20.8% 752 1.8% 65% False False 120 100 45,880 36,998 8,882 20.8% 674 1.6% 65% False False 97 120 46,227 36,998 9,229 21.6% 595 1.4% 62% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,355 2.618 44,992 1.618 44,157 1.000 43,641 0.618 43,322 HIGH 42,806 0.618 42,487 0.500 42,389 0.382 42,290 LOW 41,971 0.618 41,455 1.000 41,136 1.618 40,620 2.618 39,785 4.250 38,422
Fisher Pivots for day following 27-May-2025 Pivot 1 day 3 day R1 42,626 42,560 PP 42,507 42,375 S1 42,389 42,191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.