mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 41,971 42,752 781 1.9% 42,743 High 42,806 42,846 40 0.1% 43,303 Low 41,971 42,439 468 1.1% 41,575 Close 42,745 42,502 -243 -0.6% 42,002 Range 835 407 -428 -51.3% 1,728 ATR 742 718 -24 -3.2% 0 Volume 257 173 -84 -32.7% 1,761
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 43,817 43,566 42,726 R3 43,410 43,159 42,614 R2 43,003 43,003 42,577 R1 42,752 42,752 42,539 42,674 PP 42,596 42,596 42,596 42,557 S1 42,345 42,345 42,465 42,267 S2 42,189 42,189 42,428 S3 41,782 41,938 42,390 S4 41,375 41,531 42,278	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,477 46,468 42,953 R3 45,749 44,740 42,477 R2 44,021 44,021 42,319 R1 43,012 43,012 42,161 42,653 PP 42,293 42,293 42,293 42,114 S1 41,284 41,284 41,844 40,925 S2 40,565 40,565 41,685 S3 38,837 39,556 41,527 S4 37,109 37,828 41,052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,033 41,575 1,458 3.4% 668 1.6% 64% False False 219 10 43,303 41,575 1,728 4.1% 568 1.3% 54% False False 245 20 43,303 40,147 3,156 7.4% 591 1.4% 75% False False 181 40 43,303 36,998 6,305 14.8% 987 2.3% 87% False False 199 60 44,002 36,998 7,004 16.5% 869 2.0% 79% False False 161 80 45,879 36,998 8,881 20.9% 751 1.8% 62% False False 122 100 45,880 36,998 8,882 20.9% 671 1.6% 62% False False 99 120 46,227 36,998 9,229 21.7% 599 1.4% 60% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44,576 2.618 43,912 1.618 43,505 1.000 43,253 0.618 43,098 HIGH 42,846 0.618 42,691 0.500 42,643 0.382 42,595 LOW 42,439 0.618 42,188 1.000 42,032 1.618 41,781 2.618 41,374 4.250 40,709
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 42,643 42,405 PP 42,596 42,308 S1 42,549 42,211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.