mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 42,752 42,633 -119 -0.3% 42,743 High 42,846 43,106 260 0.6% 43,303 Low 42,439 42,207 -232 -0.5% 41,575 Close 42,502 42,600 98 0.2% 42,002 Range 407 899 492 120.9% 1,728 ATR 718 731 13 1.8% 0 Volume 173 609 436 252.0% 1,761
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 45,335 44,866 43,095 R3 44,436 43,967 42,847 R2 43,537 43,537 42,765 R1 43,068 43,068 42,683 42,853 PP 42,638 42,638 42,638 42,530 S1 42,169 42,169 42,518 41,954 S2 41,739 41,739 42,435 S3 40,840 41,270 42,353 S4 39,941 40,371 42,106	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47,477 46,468 42,953 R3 45,749 44,740 42,477 R2 44,021 44,021 42,319 R1 43,012 43,012 42,161 42,653 PP 42,293 42,293 42,293 42,114 S1 41,284 41,284 41,844 40,925 S2 40,565 40,565 41,685 S3 38,837 39,556 41,527 S4 37,109 37,828 41,052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,106 41,575 1,531 3.6% 680 1.6% 67% True False 307 10 43,303 41,575 1,728 4.1% 628 1.5% 59% False False 300 20 43,303 41,023 2,280 5.4% 584 1.4% 69% False False 208 40 43,303 36,998 6,305 14.8% 993 2.3% 89% False False 213 60 43,782 36,998 6,784 15.9% 870 2.0% 83% False False 169 80 45,879 36,998 8,881 20.8% 754 1.8% 63% False False 130 100 45,880 36,998 8,882 20.8% 680 1.6% 63% False False 105 120 45,985 36,998 8,987 21.1% 606 1.4% 62% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 130 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 46,927 2.618 45,460 1.618 44,561 1.000 44,005 0.618 43,662 HIGH 43,106 0.618 42,763 0.500 42,657 0.382 42,551 LOW 42,207 0.618 41,652 1.000 41,308 1.618 40,753 2.618 39,854 4.250 38,386
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 42,657 42,580 PP 42,638 42,559 S1 42,619 42,539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.