mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 42,633 42,561 -72 -0.2% 41,971 High 43,106 42,772 -334 -0.8% 43,106 Low 42,207 42,293 86 0.2% 41,971 Close 42,600 42,625 25 0.1% 42,625 Range 899 479 -420 -46.7% 1,135 ATR 731 713 -18 -2.5% 0 Volume 609 289 -320 -52.5% 1,328
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 44,000 43,792 42,889 R3 43,521 43,313 42,757 R2 43,042 43,042 42,713 R1 42,834 42,834 42,669 42,938 PP 42,563 42,563 42,563 42,616 S1 42,355 42,355 42,581 42,459 S2 42,084 42,084 42,537 S3 41,605 41,876 42,493 S4 41,126 41,397 42,362	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,972 45,434 43,249 R3 44,837 44,299 42,937 R2 43,702 43,702 42,833 R1 43,164 43,164 42,729 43,433 PP 42,567 42,567 42,567 42,702 S1 42,029 42,029 42,521 42,298 S2 41,432 41,432 42,417 S3 40,297 40,894 42,313 S4 39,162 39,759 42,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,106 41,575 1,531 3.6% 681 1.6% 69% False False 328 10 43,303 41,575 1,728 4.1% 615 1.4% 61% False False 320 20 43,303 41,049 2,254 5.3% 585 1.4% 70% False False 218 40 43,303 36,998 6,305 14.8% 982 2.3% 89% False False 218 60 43,536 36,998 6,538 15.3% 869 2.0% 86% False False 173 80 45,879 36,998 8,881 20.8% 756 1.8% 63% False False 134 100 45,880 36,998 8,882 20.8% 681 1.6% 63% False False 108 120 45,880 36,998 8,882 20.8% 610 1.4% 63% False False 90
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 130 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,808 2.618 44,026 1.618 43,547 1.000 43,251 0.618 43,068 HIGH 42,772 0.618 42,589 0.500 42,533 0.382 42,476 LOW 42,293 0.618 41,997 1.000 41,814 1.618 41,518 2.618 41,039 4.250 40,257
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 42,594 42,657 PP 42,563 42,646 S1 42,533 42,636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.