mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 42,561 42,566 5 0.0% 41,971 High 42,772 42,742 -30 -0.1% 43,106 Low 42,293 42,238 -55 -0.1% 41,971 Close 42,625 42,706 81 0.2% 42,625 Range 479 504 25 5.2% 1,135 ATR 713 698 -15 -2.1% 0 Volume 289 226 -63 -21.8% 1,328
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 44,074 43,894 42,983 R3 43,570 43,390 42,845 R2 43,066 43,066 42,799 R1 42,886 42,886 42,752 42,976 PP 42,562 42,562 42,562 42,607 S1 42,382 42,382 42,660 42,472 S2 42,058 42,058 42,614 S3 41,554 41,878 42,568 S4 41,050 41,374 42,429	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,972 45,434 43,249 R3 44,837 44,299 42,937 R2 43,702 43,702 42,833 R1 43,164 43,164 42,729 43,433 PP 42,567 42,567 42,567 42,702 S1 42,029 42,029 42,521 42,298 S2 41,432 41,432 42,417 S3 40,297 40,894 42,313 S4 39,162 39,759 42,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,106 41,971 1,135 2.7% 625 1.5% 65% False False 310 10 43,303 41,575 1,728 4.0% 623 1.5% 65% False False 331 20 43,303 41,060 2,243 5.3% 573 1.3% 73% False False 222 40 43,303 36,998 6,305 14.8% 966 2.3% 91% False False 217 60 43,536 36,998 6,538 15.3% 872 2.0% 87% False False 176 80 45,879 36,998 8,881 20.8% 756 1.8% 64% False False 136 100 45,880 36,998 8,882 20.8% 683 1.6% 64% False False 110 120 45,880 36,998 8,882 20.8% 614 1.4% 64% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,884 2.618 44,062 1.618 43,558 1.000 43,246 0.618 43,054 HIGH 42,742 0.618 42,550 0.500 42,490 0.382 42,431 LOW 42,238 0.618 41,927 1.000 41,734 1.618 41,423 2.618 40,919 4.250 40,096
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 42,634 42,690 PP 42,562 42,673 S1 42,490 42,657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.