mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 42,566 42,665 99 0.2% 41,971 High 42,742 42,966 224 0.5% 43,106 Low 42,238 42,447 209 0.5% 41,971 Close 42,706 42,931 225 0.5% 42,625 Range 504 519 15 3.0% 1,135 ATR 698 686 -13 -1.8% 0 Volume 226 402 176 77.9% 1,328
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 44,338 44,154 43,217 R3 43,819 43,635 43,074 R2 43,300 43,300 43,026 R1 43,116 43,116 42,979 43,208 PP 42,781 42,781 42,781 42,828 S1 42,597 42,597 42,884 42,689 S2 42,262 42,262 42,836 S3 41,743 42,078 42,788 S4 41,224 41,559 42,646	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,972 45,434 43,249 R3 44,837 44,299 42,937 R2 43,702 43,702 42,833 R1 43,164 43,164 42,729 43,433 PP 42,567 42,567 42,567 42,702 S1 42,029 42,029 42,521 42,298 S2 41,432 41,432 42,417 S3 40,297 40,894 42,313 S4 39,162 39,759 42,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,106 42,207 899 2.1% 562 1.3% 81% False False 339 10 43,303 41,575 1,728 4.0% 613 1.4% 78% False False 280 20 43,303 41,060 2,243 5.2% 577 1.3% 83% False False 235 40 43,303 36,998 6,305 14.7% 917 2.1% 94% False False 202 60 43,459 36,998 6,461 15.0% 870 2.0% 92% False False 182 80 45,589 36,998 8,591 20.0% 757 1.8% 69% False False 141 100 45,880 36,998 8,882 20.7% 685 1.6% 67% False False 114 120 45,880 36,998 8,882 20.7% 619 1.4% 67% False False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 151 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,172 2.618 44,325 1.618 43,806 1.000 43,485 0.618 43,287 HIGH 42,966 0.618 42,768 0.500 42,707 0.382 42,645 LOW 42,447 0.618 42,126 1.000 41,928 1.618 41,607 2.618 41,088 4.250 40,241
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 42,856 42,821 PP 42,781 42,712 S1 42,707 42,602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.