mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary Previous Current 03-Jun-2025 04-Jun-2025 Change Change % Previous Week Open 42,665 42,945 280 0.7% 41,971 High 42,966 43,040 74 0.2% 43,106 Low 42,447 42,799 352 0.8% 41,971 Close 42,931 42,833 -98 -0.2% 42,625 Range 519 241 -278 -53.6% 1,135 ATR 686 654 -32 -4.6% 0 Volume 402 263 -139 -34.6% 1,328
Daily Pivots for day following 04-Jun-2025 Classic Woodie Camarilla DeMark R4 43,614 43,464 42,966 R3 43,373 43,223 42,899 R2 43,132 43,132 42,877 R1 42,982 42,982 42,855 42,937 PP 42,891 42,891 42,891 42,868 S1 42,741 42,741 42,811 42,696 S2 42,650 42,650 42,789 S3 42,409 42,500 42,767 S4 42,168 42,259 42,701	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,972 45,434 43,249 R3 44,837 44,299 42,937 R2 43,702 43,702 42,833 R1 43,164 43,164 42,729 43,433 PP 42,567 42,567 42,567 42,702 S1 42,029 42,029 42,521 42,298 S2 41,432 41,432 42,417 S3 40,297 40,894 42,313 S4 39,162 39,759 42,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,106 42,207 899 2.1% 529 1.2% 70% False False 357 10 43,106 41,575 1,531 3.6% 598 1.4% 82% False False 288 20 43,303 41,124 2,179 5.1% 560 1.3% 78% False False 242 40 43,303 37,139 6,164 14.4% 856 2.0% 92% False False 196 60 43,459 36,998 6,461 15.1% 858 2.0% 90% False False 184 80 45,589 36,998 8,591 20.1% 760 1.8% 68% False False 145 100 45,880 36,998 8,882 20.7% 686 1.6% 66% False False 117 120 45,880 36,998 8,882 20.7% 621 1.4% 66% False False 97
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 44,064 2.618 43,671 1.618 43,430 1.000 43,281 0.618 43,189 HIGH 43,040 0.618 42,948 0.500 42,920 0.382 42,891 LOW 42,799 0.618 42,650 1.000 42,558 1.618 42,409 2.618 42,168 4.250 41,775
Fisher Pivots for day following 04-Jun-2025 Pivot 1 day 3 day R1 42,920 42,768 PP 42,891 42,704 S1 42,862 42,639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.