mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary Previous Current 04-Jun-2025 05-Jun-2025 Change Change % Previous Week Open 42,945 42,820 -125 -0.3% 41,971 High 43,040 43,076 36 0.1% 43,106 Low 42,799 42,600 -199 -0.5% 41,971 Close 42,833 42,698 -135 -0.3% 42,625 Range 241 476 235 97.5% 1,135 ATR 654 641 -13 -1.9% 0 Volume 263 845 582 221.3% 1,328
Daily Pivots for day following 05-Jun-2025 Classic Woodie Camarilla DeMark R4 44,219 43,935 42,960 R3 43,743 43,459 42,829 R2 43,267 43,267 42,785 R1 42,983 42,983 42,742 42,887 PP 42,791 42,791 42,791 42,744 S1 42,507 42,507 42,654 42,411 S2 42,315 42,315 42,611 S3 41,839 42,031 42,567 S4 41,363 41,555 42,436	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 45,972 45,434 43,249 R3 44,837 44,299 42,937 R2 43,702 43,702 42,833 R1 43,164 43,164 42,729 43,433 PP 42,567 42,567 42,567 42,702 S1 42,029 42,029 42,521 42,298 S2 41,432 41,432 42,417 S3 40,297 40,894 42,313 S4 39,162 39,759 42,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,076 42,238 838 2.0% 444 1.0% 55% True False 405 10 43,106 41,575 1,531 3.6% 562 1.3% 73% False False 356 20 43,303 41,416 1,887 4.4% 557 1.3% 68% False False 277 40 43,303 37,139 6,164 14.4% 810 1.9% 90% False False 210 60 43,459 36,998 6,461 15.1% 851 2.0% 88% False False 196 80 45,589 36,998 8,591 20.1% 761 1.8% 66% False False 155 100 45,880 36,998 8,882 20.8% 686 1.6% 64% False False 125 120 45,880 36,998 8,882 20.8% 625 1.5% 64% False False 104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 175 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,099 2.618 44,322 1.618 43,846 1.000 43,552 0.618 43,370 HIGH 43,076 0.618 42,894 0.500 42,838 0.382 42,782 LOW 42,600 0.618 42,306 1.000 42,124 1.618 41,830 2.618 41,354 4.250 40,577
Fisher Pivots for day following 05-Jun-2025 Pivot 1 day 3 day R1 42,838 42,762 PP 42,791 42,740 S1 42,745 42,719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.