mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary Previous Current 05-Jun-2025 06-Jun-2025 Change Change % Previous Week Open 42,820 42,685 -135 -0.3% 42,566 High 43,076 43,315 239 0.6% 43,315 Low 42,600 42,685 85 0.2% 42,238 Close 42,698 43,143 445 1.0% 43,143 Range 476 630 154 32.4% 1,077 ATR 641 640 -1 -0.1% 0 Volume 845 952 107 12.7% 2,688
Daily Pivots for day following 06-Jun-2025 Classic Woodie Camarilla DeMark R4 44,938 44,670 43,490 R3 44,308 44,040 43,316 R2 43,678 43,678 43,259 R1 43,410 43,410 43,201 43,544 PP 43,048 43,048 43,048 43,115 S1 42,780 42,780 43,085 42,914 S2 42,418 42,418 43,028 S3 41,788 42,150 42,970 S4 41,158 41,520 42,797	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 46,130 45,713 43,735 R3 45,053 44,636 43,439 R2 43,976 43,976 43,341 R1 43,559 43,559 43,242 43,768 PP 42,899 42,899 42,899 43,003 S1 42,482 42,482 43,044 42,691 S2 41,822 41,822 42,946 S3 40,745 41,405 42,847 S4 39,668 40,328 42,551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,315 42,238 1,077 2.5% 474 1.1% 84% True False 537 10 43,315 41,575 1,740 4.0% 577 1.3% 90% True False 433 20 43,315 41,528 1,787 4.1% 551 1.3% 90% True False 319 40 43,315 38,263 5,052 11.7% 722 1.7% 97% True False 222 60 43,459 36,998 6,461 15.0% 849 2.0% 95% False False 211 80 45,589 36,998 8,591 19.9% 765 1.8% 72% False False 167 100 45,880 36,998 8,882 20.6% 687 1.6% 69% False False 134 120 45,880 36,998 8,882 20.6% 630 1.5% 69% False False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 155 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,993 2.618 44,964 1.618 44,334 1.000 43,945 0.618 43,704 HIGH 43,315 0.618 43,074 0.500 43,000 0.382 42,926 LOW 42,685 0.618 42,296 1.000 42,055 1.618 41,666 2.618 41,036 4.250 40,008
Fisher Pivots for day following 06-Jun-2025 Pivot 1 day 3 day R1 43,095 43,081 PP 43,048 43,019 S1 43,000 42,958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.