mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary Previous Current 06-Jun-2025 09-Jun-2025 Change Change % Previous Week Open 42,685 43,130 445 1.0% 42,566 High 43,315 43,265 -50 -0.1% 43,315 Low 42,685 42,936 251 0.6% 42,238 Close 43,143 43,130 -13 0.0% 43,143 Range 630 329 -301 -47.8% 1,077 ATR 640 618 -22 -3.5% 0 Volume 952 385 -567 -59.6% 2,688
Daily Pivots for day following 09-Jun-2025 Classic Woodie Camarilla DeMark R4 44,097 43,943 43,311 R3 43,768 43,614 43,221 R2 43,439 43,439 43,190 R1 43,285 43,285 43,160 43,295 PP 43,110 43,110 43,110 43,115 S1 42,956 42,956 43,100 42,966 S2 42,781 42,781 43,070 S3 42,452 42,627 43,040 S4 42,123 42,298 42,949	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 46,130 45,713 43,735 R3 45,053 44,636 43,439 R2 43,976 43,976 43,341 R1 43,559 43,559 43,242 43,768 PP 42,899 42,899 42,899 43,003 S1 42,482 42,482 43,044 42,691 S2 41,822 41,822 42,946 S3 40,745 41,405 42,847 S4 39,668 40,328 42,551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,315 42,447 868 2.0% 439 1.0% 79% False False 569 10 43,315 41,971 1,344 3.1% 532 1.2% 86% False False 440 20 43,315 41,575 1,740 4.0% 549 1.3% 89% False False 336 40 43,315 38,263 5,052 11.7% 667 1.5% 96% False False 226 60 43,459 36,998 6,461 15.0% 842 2.0% 95% False False 216 80 45,589 36,998 8,591 19.9% 766 1.8% 71% False False 172 100 45,880 36,998 8,882 20.6% 686 1.6% 69% False False 138 120 45,880 36,998 8,882 20.6% 633 1.5% 69% False False 115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 158 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,663 2.618 44,126 1.618 43,797 1.000 43,594 0.618 43,468 HIGH 43,265 0.618 43,139 0.500 43,101 0.382 43,062 LOW 42,936 0.618 42,733 1.000 42,607 1.618 42,404 2.618 42,075 4.250 41,538
Fisher Pivots for day following 09-Jun-2025 Pivot 1 day 3 day R1 43,120 43,073 PP 43,110 43,015 S1 43,101 42,958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.