mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 43,130 43,140 10 0.0% 42,566 High 43,265 43,295 30 0.1% 43,315 Low 42,936 43,008 72 0.2% 42,238 Close 43,130 43,241 111 0.3% 43,143 Range 329 287 -42 -12.8% 1,077 ATR 618 594 -24 -3.8% 0 Volume 385 951 566 147.0% 2,688
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 44,042 43,929 43,399 R3 43,755 43,642 43,320 R2 43,468 43,468 43,294 R1 43,355 43,355 43,267 43,412 PP 43,181 43,181 43,181 43,210 S1 43,068 43,068 43,215 43,125 S2 42,894 42,894 43,189 S3 42,607 42,781 43,162 S4 42,320 42,494 43,083	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 46,130 45,713 43,735 R3 45,053 44,636 43,439 R2 43,976 43,976 43,341 R1 43,559 43,559 43,242 43,768 PP 42,899 42,899 42,899 43,003 S1 42,482 42,482 43,044 42,691 S2 41,822 41,822 42,946 S3 40,745 41,405 42,847 S4 39,668 40,328 42,551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,315 42,600 715 1.7% 393 0.9% 90% False False 679 10 43,315 42,207 1,108 2.6% 477 1.1% 93% False False 509 20 43,315 41,575 1,740 4.0% 519 1.2% 96% False False 371 40 43,315 38,263 5,052 11.7% 640 1.5% 99% False False 244 60 43,459 36,998 6,461 14.9% 838 1.9% 97% False False 231 80 45,465 36,998 8,467 19.6% 764 1.8% 74% False False 184 100 45,880 36,998 8,882 20.5% 687 1.6% 70% False False 148 120 45,880 36,998 8,882 20.5% 635 1.5% 70% False False 123
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 171 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,515 2.618 44,046 1.618 43,759 1.000 43,582 0.618 43,472 HIGH 43,295 0.618 43,185 0.500 43,152 0.382 43,118 LOW 43,008 0.618 42,831 1.000 42,721 1.618 42,544 2.618 42,257 4.250 41,788
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 43,211 43,161 PP 43,181 43,080 S1 43,152 43,000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.