mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 43,140 43,205 65 0.2% 42,566 High 43,295 43,517 222 0.5% 43,315 Low 43,008 43,087 79 0.2% 42,238 Close 43,241 43,235 -6 0.0% 43,143 Range 287 430 143 49.8% 1,077 ATR 594 583 -12 -2.0% 0 Volume 951 1,801 850 89.4% 2,688
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 44,570 44,332 43,472 R3 44,140 43,902 43,353 R2 43,710 43,710 43,314 R1 43,472 43,472 43,275 43,591 PP 43,280 43,280 43,280 43,339 S1 43,042 43,042 43,196 43,161 S2 42,850 42,850 43,156 S3 42,420 42,612 43,117 S4 41,990 42,182 42,999	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 46,130 45,713 43,735 R3 45,053 44,636 43,439 R2 43,976 43,976 43,341 R1 43,559 43,559 43,242 43,768 PP 42,899 42,899 42,899 43,003 S1 42,482 42,482 43,044 42,691 S2 41,822 41,822 42,946 S3 40,745 41,405 42,847 S4 39,668 40,328 42,551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,517 42,600 917 2.1% 431 1.0% 69% True False 986 10 43,517 42,207 1,310 3.0% 480 1.1% 78% True False 672 20 43,517 41,575 1,942 4.5% 524 1.2% 85% True False 458 40 43,517 38,263 5,254 12.2% 627 1.4% 95% True False 286 60 43,517 36,998 6,519 15.1% 833 1.9% 96% True False 260 80 45,465 36,998 8,467 19.6% 769 1.8% 74% False False 206 100 45,880 36,998 8,882 20.5% 690 1.6% 70% False False 166 120 45,880 36,998 8,882 20.5% 639 1.5% 70% False False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,345 2.618 44,643 1.618 44,213 1.000 43,947 0.618 43,783 HIGH 43,517 0.618 43,353 0.500 43,302 0.382 43,251 LOW 43,087 0.618 42,821 1.000 42,657 1.618 42,391 2.618 41,961 4.250 41,260
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 43,302 43,232 PP 43,280 43,229 S1 43,257 43,227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.