mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 43,205 43,175 -30 -0.1% 42,566
High 43,517 43,328 -189 -0.4% 43,315
Low 43,087 42,922 -165 -0.4% 42,238
Close 43,235 43,316 81 0.2% 43,143
Range 430 406 -24 -5.6% 1,077
ATR 583 570 -13 -2.2% 0
Volume 1,801 16,012 14,211 789.1% 2,688
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 44,407 44,267 43,539
R3 44,001 43,861 43,428
R2 43,595 43,595 43,391
R1 43,455 43,455 43,353 43,525
PP 43,189 43,189 43,189 43,224
S1 43,049 43,049 43,279 43,119
S2 42,783 42,783 43,242
S3 42,377 42,643 43,204
S4 41,971 42,237 43,093
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 46,130 45,713 43,735
R3 45,053 44,636 43,439
R2 43,976 43,976 43,341
R1 43,559 43,559 43,242 43,768
PP 42,899 42,899 42,899 43,003
S1 42,482 42,482 43,044 42,691
S2 41,822 41,822 42,946
S3 40,745 41,405 42,847
S4 39,668 40,328 42,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,517 42,685 832 1.9% 417 1.0% 76% False False 4,020
10 43,517 42,238 1,279 3.0% 430 1.0% 84% False False 2,212
20 43,517 41,575 1,942 4.5% 529 1.2% 90% False False 1,256
40 43,517 38,263 5,254 12.1% 625 1.4% 96% False False 686
60 43,517 36,998 6,519 15.0% 832 1.9% 97% False False 526
80 45,465 36,998 8,467 19.5% 771 1.8% 75% False False 406
100 45,880 36,998 8,882 20.5% 689 1.6% 71% False False 326
120 45,880 36,998 8,882 20.5% 631 1.5% 71% False False 272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,054
2.618 44,391
1.618 43,985
1.000 43,734
0.618 43,579
HIGH 43,328
0.618 43,173
0.500 43,125
0.382 43,077
LOW 42,922
0.618 42,671
1.000 42,516
1.618 42,265
2.618 41,859
4.250 41,197
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 43,252 43,284
PP 43,189 43,252
S1 43,125 43,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.