mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 43,175 43,316 141 0.3% 43,130 High 43,328 43,316 -12 0.0% 43,517 Low 42,922 42,404 -518 -1.2% 42,404 Close 43,316 42,523 -793 -1.8% 42,523 Range 406 912 506 124.6% 1,113 ATR 570 594 24 4.3% 0 Volume 16,012 36,485 20,473 127.9% 55,634
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 45,484 44,915 43,025 R3 44,572 44,003 42,774 R2 43,660 43,660 42,690 R1 43,091 43,091 42,607 42,920 PP 42,748 42,748 42,748 42,662 S1 42,179 42,179 42,440 42,008 S2 41,836 41,836 42,356 S3 40,924 41,267 42,272 S4 40,012 40,355 42,022	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 46,154 45,451 43,135 R3 45,041 44,338 42,829 R2 43,928 43,928 42,727 R1 43,225 43,225 42,625 43,020 PP 42,815 42,815 42,815 42,712 S1 42,112 42,112 42,421 41,907 S2 41,702 41,702 42,319 S3 40,589 40,999 42,217 S4 39,476 39,886 41,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,517 42,404 1,113 2.6% 473 1.1% 11% False True 11,126 10 43,517 42,238 1,279 3.0% 474 1.1% 22% False False 5,832 20 43,517 41,575 1,942 4.6% 544 1.3% 49% False False 3,076 40 43,517 38,263 5,254 12.4% 620 1.5% 81% False False 1,596 60 43,517 36,998 6,519 15.3% 837 2.0% 85% False False 1,133 80 45,022 36,998 8,024 18.9% 779 1.8% 69% False False 862 100 45,880 36,998 8,882 20.9% 691 1.6% 62% False False 691 120 45,880 36,998 8,882 20.9% 636 1.5% 62% False False 576
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 47,192 2.618 45,704 1.618 44,792 1.000 44,228 0.618 43,880 HIGH 43,316 0.618 42,968 0.500 42,860 0.382 42,753 LOW 42,404 0.618 41,841 1.000 41,492 1.618 40,929 2.618 40,017 4.250 38,528
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 42,860 42,961 PP 42,748 42,815 S1 42,635 42,669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.