mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 43,316 42,353 -963 -2.2% 43,130 High 43,316 43,069 -247 -0.6% 43,517 Low 42,404 42,223 -181 -0.4% 42,404 Close 42,523 42,864 341 0.8% 42,523 Range 912 846 -66 -7.2% 1,113 ATR 594 612 18 3.0% 0 Volume 36,485 95,807 59,322 162.6% 55,634
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 45,257 44,906 43,329 R3 44,411 44,060 43,097 R2 43,565 43,565 43,019 R1 43,214 43,214 42,942 43,390 PP 42,719 42,719 42,719 42,806 S1 42,368 42,368 42,787 42,544 S2 41,873 41,873 42,709 S3 41,027 41,522 42,631 S4 40,181 40,676 42,399	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 46,154 45,451 43,135 R3 45,041 44,338 42,829 R2 43,928 43,928 42,727 R1 43,225 43,225 42,625 43,020 PP 42,815 42,815 42,815 42,712 S1 42,112 42,112 42,421 41,907 S2 41,702 41,702 42,319 S3 40,589 40,999 42,217 S4 39,476 39,886 41,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,517 42,223 1,294 3.0% 576 1.3% 50% False True 30,211 10 43,517 42,223 1,294 3.0% 508 1.2% 50% False True 15,390 20 43,517 41,575 1,942 4.5% 565 1.3% 66% False False 7,860 40 43,517 38,263 5,254 12.3% 613 1.4% 88% False False 3,987 60 43,517 36,998 6,519 15.2% 843 2.0% 90% False False 2,729 80 44,747 36,998 7,749 18.1% 787 1.8% 76% False False 2,060 100 45,880 36,998 8,882 20.7% 697 1.6% 66% False False 1,649 120 45,880 36,998 8,882 20.7% 636 1.5% 66% False False 1,374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 120 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,665 2.618 45,284 1.618 44,438 1.000 43,915 0.618 43,592 HIGH 43,069 0.618 42,746 0.500 42,646 0.382 42,546 LOW 42,223 0.618 41,700 1.000 41,377 1.618 40,854 2.618 40,008 4.250 38,628
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 42,791 42,835 PP 42,719 42,805 S1 42,646 42,776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.