mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 42,902 43,419 517 1.2% 42,353 High 43,515 43,468 -47 -0.1% 43,069 Low 42,896 43,174 278 0.6% 42,088 Close 43,424 43,306 -118 -0.3% 42,515 Range 619 294 -325 -52.5% 981 ATR 612 589 -23 -3.7% 0 Volume 78,642 60,532 -18,110 -23.0% 400,096
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 44,198 44,046 43,468 R3 43,904 43,752 43,387 R2 43,610 43,610 43,360 R1 43,458 43,458 43,333 43,387 PP 43,316 43,316 43,316 43,281 S1 43,164 43,164 43,279 43,093 S2 43,022 43,022 43,252 S3 42,728 42,870 43,225 S4 42,434 42,576 43,144	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 45,500 44,989 43,055 R3 44,519 44,008 42,785 R2 43,538 43,538 42,695 R1 43,027 43,027 42,605 43,283 PP 42,557 42,557 42,557 42,685 S1 42,046 42,046 42,425 42,302 S2 41,576 41,576 42,335 S3 40,595 41,065 42,245 S4 39,614 40,084 41,976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,515 42,088 1,427 3.3% 572 1.3% 85% False False 90,107 10 43,517 42,088 1,429 3.3% 589 1.4% 85% False False 70,138 20 43,517 42,088 1,429 3.3% 533 1.2% 85% False False 35,324 40 43,517 40,147 3,370 7.8% 564 1.3% 94% False False 17,750 60 43,517 36,998 6,519 15.1% 845 2.0% 97% False False 11,907 80 44,747 36,998 7,749 17.9% 793 1.8% 81% False False 8,949 100 45,879 36,998 8,881 20.5% 708 1.6% 71% False False 7,161 120 45,880 36,998 8,882 20.5% 650 1.5% 71% False False 5,968
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 44,718 2.618 44,238 1.618 43,944 1.000 43,762 0.618 43,650 HIGH 43,468 0.618 43,356 0.500 43,321 0.382 43,286 LOW 43,174 0.618 42,992 1.000 42,880 1.618 42,698 2.618 42,404 4.250 41,925
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 43,321 43,139 PP 43,316 42,972 S1 43,311 42,806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.