mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 43,761 44,201 440 1.0% 42,262
High 44,288 44,442 154 0.3% 44,288
Low 43,743 44,185 442 1.0% 42,096
Close 44,125 44,389 264 0.6% 44,125
Range 545 257 -288 -52.8% 2,192
ATR 581 562 -19 -3.2% 0
Volume 14,691 70,245 55,554 378.1% 324,436
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 45,110 45,006 44,530
R3 44,853 44,749 44,460
R2 44,596 44,596 44,436
R1 44,492 44,492 44,413 44,544
PP 44,339 44,339 44,339 44,365
S1 44,235 44,235 44,366 44,287
S2 44,082 44,082 44,342
S3 43,825 43,978 44,318
S4 43,568 43,721 44,248
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 50,079 49,294 45,331
R3 47,887 47,102 44,728
R2 45,695 45,695 44,527
R1 44,910 44,910 44,326 45,303
PP 43,503 43,503 43,503 43,699
S1 42,718 42,718 43,924 43,111
S2 41,311 41,311 43,723
S3 39,119 40,526 43,522
S4 36,927 38,334 42,920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,442 42,896 1,546 3.5% 439 1.0% 97% True False 57,372
10 44,442 42,088 2,354 5.3% 542 1.2% 98% True False 79,477
20 44,442 42,088 2,354 5.3% 508 1.1% 98% True False 42,654
40 44,442 41,049 3,393 7.6% 546 1.2% 98% True False 21,436
60 44,442 36,998 7,444 16.8% 824 1.9% 99% True False 14,363
80 44,442 36,998 7,444 16.8% 778 1.8% 99% True False 10,794
100 45,879 36,998 8,881 20.0% 706 1.6% 83% False False 8,638
120 45,880 36,998 8,882 20.0% 652 1.5% 83% False False 7,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 45,534
2.618 45,115
1.618 44,858
1.000 44,699
0.618 44,601
HIGH 44,442
0.618 44,344
0.500 44,314
0.382 44,283
LOW 44,185
0.618 44,026
1.000 43,928
1.618 43,769
2.618 43,512
4.250 43,093
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 44,364 44,212
PP 44,339 44,034
S1 44,314 43,857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.