mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 44,785 44,915 130 0.3% 44,201
High 45,177 45,131 -46 -0.1% 45,177
Low 44,751 44,428 -323 -0.7% 44,185
Close 45,098 44,677 -421 -0.9% 45,098
Range 426 703 277 65.0% 992
ATR 540 552 12 2.2% 0
Volume 43,359 92,932 49,573 114.3% 267,504
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,854 46,469 45,064
R3 46,151 45,766 44,870
R2 45,448 45,448 44,806
R1 45,063 45,063 44,742 44,904
PP 44,745 44,745 44,745 44,666
S1 44,360 44,360 44,613 44,201
S2 44,042 44,042 44,548
S3 43,339 43,657 44,484
S4 42,636 42,954 44,290
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,796 47,439 45,644
R3 46,804 46,447 45,371
R2 45,812 45,812 45,280
R1 45,455 45,455 45,189 45,634
PP 44,820 44,820 44,820 44,909
S1 44,463 44,463 45,007 44,642
S2 43,828 43,828 44,916
S3 42,836 43,471 44,825
S4 41,844 42,479 44,553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,177 44,185 992 2.2% 468 1.0% 50% False False 72,087
10 45,177 42,096 3,081 6.9% 511 1.1% 84% False False 68,487
20 45,177 42,088 3,089 6.9% 525 1.2% 84% False False 57,077
40 45,177 41,416 3,761 8.4% 541 1.2% 87% False False 28,677
60 45,177 37,139 8,038 18.0% 715 1.6% 94% False False 19,166
80 45,177 36,998 8,179 18.3% 769 1.7% 94% False False 14,416
100 45,589 36,998 8,591 19.2% 713 1.6% 89% False False 11,540
120 45,880 36,998 8,882 19.9% 659 1.5% 86% False False 9,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 48,119
2.618 46,972
1.618 46,269
1.000 45,834
0.618 45,566
HIGH 45,131
0.618 44,863
0.500 44,780
0.382 44,697
LOW 44,428
0.618 43,994
1.000 43,725
1.618 43,291
2.618 42,588
4.250 41,440
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 44,780 44,803
PP 44,745 44,761
S1 44,711 44,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.