mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 44,915 44,550 -365 -0.8% 44,201
High 45,131 44,715 -416 -0.9% 45,177
Low 44,428 44,471 43 0.1% 44,185
Close 44,677 44,512 -165 -0.4% 45,098
Range 703 244 -459 -65.3% 992
ATR 552 530 -22 -4.0% 0
Volume 92,932 68,382 -24,550 -26.4% 267,504
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,298 45,149 44,646
R3 45,054 44,905 44,579
R2 44,810 44,810 44,557
R1 44,661 44,661 44,534 44,614
PP 44,566 44,566 44,566 44,542
S1 44,417 44,417 44,490 44,370
S2 44,322 44,322 44,467
S3 44,078 44,173 44,445
S4 43,834 43,929 44,378
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,796 47,439 45,644
R3 46,804 46,447 45,371
R2 45,812 45,812 45,280
R1 45,455 45,455 45,189 45,634
PP 44,820 44,820 44,820 44,909
S1 44,463 44,463 45,007 44,642
S2 43,828 43,828 44,916
S3 42,836 43,471 44,825
S4 41,844 42,479 44,553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,177 44,285 892 2.0% 465 1.0% 25% False False 71,714
10 45,177 42,896 2,281 5.1% 452 1.0% 71% False False 64,543
20 45,177 42,088 3,089 6.9% 506 1.1% 78% False False 60,449
40 45,177 41,528 3,649 8.2% 528 1.2% 82% False False 30,384
60 45,177 38,263 6,914 15.5% 650 1.5% 90% False False 20,297
80 45,177 36,998 8,179 18.4% 763 1.7% 92% False False 15,270
100 45,589 36,998 8,591 19.3% 713 1.6% 87% False False 12,223
120 45,880 36,998 8,882 20.0% 656 1.5% 85% False False 10,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 45,752
2.618 45,354
1.618 45,110
1.000 44,959
0.618 44,866
HIGH 44,715
0.618 44,622
0.500 44,593
0.382 44,564
LOW 44,471
0.618 44,320
1.000 44,227
1.618 44,076
2.618 43,832
4.250 43,434
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 44,593 44,803
PP 44,566 44,706
S1 44,539 44,609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.