mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 44,550 44,506 -44 -0.1% 44,201
High 44,715 44,829 114 0.3% 45,177
Low 44,471 44,422 -49 -0.1% 44,185
Close 44,512 44,719 207 0.5% 45,098
Range 244 407 163 66.8% 992
ATR 530 521 -9 -1.7% 0
Volume 68,382 65,736 -2,646 -3.9% 267,504
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,878 45,705 44,943
R3 45,471 45,298 44,831
R2 45,064 45,064 44,794
R1 44,891 44,891 44,756 44,978
PP 44,657 44,657 44,657 44,700
S1 44,484 44,484 44,682 44,571
S2 44,250 44,250 44,645
S3 43,843 44,077 44,607
S4 43,436 43,670 44,495
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,796 47,439 45,644
R3 46,804 46,447 45,371
R2 45,812 45,812 45,280
R1 45,455 45,455 45,189 45,634
PP 44,820 44,820 44,820 44,909
S1 44,463 44,463 45,007 44,642
S2 43,828 43,828 44,916
S3 42,836 43,471 44,825
S4 41,844 42,479 44,553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,177 44,422 755 1.7% 420 0.9% 39% False True 67,298
10 45,177 43,174 2,003 4.5% 431 1.0% 77% False False 63,252
20 45,177 42,088 3,089 6.9% 509 1.1% 85% False False 63,716
40 45,177 41,575 3,602 8.1% 529 1.2% 87% False False 32,026
60 45,177 38,263 6,914 15.5% 615 1.4% 93% False False 21,389
80 45,177 36,998 8,179 18.3% 759 1.7% 94% False False 16,091
100 45,589 36,998 8,591 19.2% 715 1.6% 90% False False 12,881
120 45,880 36,998 8,882 19.9% 657 1.5% 87% False False 10,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,559
2.618 45,895
1.618 45,488
1.000 45,236
0.618 45,081
HIGH 44,829
0.618 44,674
0.500 44,626
0.382 44,578
LOW 44,422
0.618 44,171
1.000 44,015
1.618 43,764
2.618 43,357
4.250 42,692
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 44,688 44,777
PP 44,657 44,757
S1 44,626 44,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.