mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 44,506 44,728 222 0.5% 44,201
High 44,829 45,043 214 0.5% 45,177
Low 44,422 44,565 143 0.3% 44,185
Close 44,719 44,908 189 0.4% 45,098
Range 407 478 71 17.4% 992
ATR 521 518 -3 -0.6% 0
Volume 65,736 57,560 -8,176 -12.4% 267,504
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,273 46,068 45,171
R3 45,795 45,590 45,040
R2 45,317 45,317 44,996
R1 45,112 45,112 44,952 45,215
PP 44,839 44,839 44,839 44,890
S1 44,634 44,634 44,864 44,737
S2 44,361 44,361 44,820
S3 43,883 44,156 44,777
S4 43,405 43,678 44,645
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,796 47,439 45,644
R3 46,804 46,447 45,371
R2 45,812 45,812 45,280
R1 45,455 45,455 45,189 45,634
PP 44,820 44,820 44,820 44,909
S1 44,463 44,463 45,007 44,642
S2 43,828 43,828 44,916
S3 42,836 43,471 44,825
S4 41,844 42,479 44,553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,177 44,422 755 1.7% 452 1.0% 64% False False 65,593
10 45,177 43,272 1,905 4.2% 449 1.0% 86% False False 62,955
20 45,177 42,088 3,089 6.9% 519 1.2% 91% False False 66,547
40 45,177 41,575 3,602 8.0% 519 1.2% 93% False False 33,459
60 45,177 38,263 6,914 15.4% 600 1.3% 96% False False 22,345
80 45,177 36,998 8,179 18.2% 758 1.7% 97% False False 16,810
100 45,465 36,998 8,467 18.9% 715 1.6% 93% False False 13,456
120 45,880 36,998 8,882 19.8% 659 1.5% 89% False False 11,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,075
2.618 46,295
1.618 45,817
1.000 45,521
0.618 45,339
HIGH 45,043
0.618 44,861
0.500 44,804
0.382 44,748
LOW 44,565
0.618 44,270
1.000 44,087
1.618 43,792
2.618 43,314
4.250 42,534
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 44,873 44,850
PP 44,839 44,791
S1 44,804 44,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.