mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 44,728 44,871 143 0.3% 44,915
High 45,043 44,942 -101 -0.2% 45,131
Low 44,565 44,508 -57 -0.1% 44,422
Close 44,908 44,599 -309 -0.7% 44,599
Range 478 434 -44 -9.2% 709
ATR 518 512 -6 -1.2% 0
Volume 57,560 79,034 21,474 37.3% 363,644
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,985 45,726 44,838
R3 45,551 45,292 44,718
R2 45,117 45,117 44,679
R1 44,858 44,858 44,639 44,771
PP 44,683 44,683 44,683 44,639
S1 44,424 44,424 44,559 44,337
S2 44,249 44,249 44,520
S3 43,815 43,990 44,480
S4 43,381 43,556 44,360
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,844 46,431 44,989
R3 46,135 45,722 44,794
R2 45,426 45,426 44,729
R1 45,013 45,013 44,664 44,865
PP 44,717 44,717 44,717 44,644
S1 44,304 44,304 44,534 44,156
S2 44,008 44,008 44,469
S3 43,299 43,595 44,404
S4 42,590 42,886 44,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,131 44,422 709 1.6% 453 1.0% 25% False False 72,728
10 45,177 43,743 1,434 3.2% 445 1.0% 60% False False 64,583
20 45,177 42,088 3,089 6.9% 519 1.2% 81% False False 70,408
40 45,177 41,575 3,602 8.1% 522 1.2% 84% False False 35,433
60 45,177 38,263 6,914 15.5% 591 1.3% 92% False False 23,660
80 45,177 36,998 8,179 18.3% 755 1.7% 93% False False 17,797
100 45,465 36,998 8,467 19.0% 719 1.6% 90% False False 14,247
120 45,880 36,998 8,882 19.9% 662 1.5% 86% False False 11,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,787
2.618 46,078
1.618 45,644
1.000 45,376
0.618 45,210
HIGH 44,942
0.618 44,776
0.500 44,725
0.382 44,674
LOW 44,508
0.618 44,240
1.000 44,074
1.618 43,806
2.618 43,372
4.250 42,664
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 44,725 44,733
PP 44,683 44,688
S1 44,641 44,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.