mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 44,871 44,452 -419 -0.9% 44,915
High 44,942 44,706 -236 -0.5% 45,131
Low 44,508 44,324 -184 -0.4% 44,422
Close 44,599 44,692 93 0.2% 44,599
Range 434 382 -52 -12.0% 709
ATR 512 503 -9 -1.8% 0
Volume 79,034 61,425 -17,609 -22.3% 363,644
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,720 45,588 44,902
R3 45,338 45,206 44,797
R2 44,956 44,956 44,762
R1 44,824 44,824 44,727 44,890
PP 44,574 44,574 44,574 44,607
S1 44,442 44,442 44,657 44,508
S2 44,192 44,192 44,622
S3 43,810 44,060 44,587
S4 43,428 43,678 44,482
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,844 46,431 44,989
R3 46,135 45,722 44,794
R2 45,426 45,426 44,729
R1 45,013 45,013 44,664 44,865
PP 44,717 44,717 44,717 44,644
S1 44,304 44,304 44,534 44,156
S2 44,008 44,008 44,469
S3 43,299 43,595 44,404
S4 42,590 42,886 44,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,043 44,324 719 1.6% 389 0.9% 51% False True 66,427
10 45,177 44,185 992 2.2% 428 1.0% 51% False False 69,257
20 45,177 42,088 3,089 6.9% 518 1.2% 84% False False 72,679
40 45,177 41,575 3,602 8.1% 523 1.2% 87% False False 36,967
60 45,177 38,263 6,914 15.5% 589 1.3% 93% False False 24,684
80 45,177 36,998 8,179 18.3% 754 1.7% 94% False False 18,564
100 45,465 36,998 8,467 18.9% 720 1.6% 91% False False 14,861
120 45,880 36,998 8,882 19.9% 661 1.5% 87% False False 12,385
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 101
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,330
2.618 45,706
1.618 45,324
1.000 45,088
0.618 44,942
HIGH 44,706
0.618 44,560
0.500 44,515
0.382 44,470
LOW 44,324
0.618 44,088
1.000 43,942
1.618 43,706
2.618 43,324
4.250 42,701
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 44,633 44,689
PP 44,574 44,686
S1 44,515 44,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.