mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 44,452 44,672 220 0.5% 44,915
High 44,706 44,827 121 0.3% 45,131
Low 44,324 44,182 -142 -0.3% 44,422
Close 44,692 44,247 -445 -1.0% 44,599
Range 382 645 263 68.8% 709
ATR 503 513 10 2.0% 0
Volume 61,425 93,548 32,123 52.3% 363,644
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,354 45,945 44,602
R3 45,709 45,300 44,425
R2 45,064 45,064 44,365
R1 44,655 44,655 44,306 44,537
PP 44,419 44,419 44,419 44,360
S1 44,010 44,010 44,188 43,892
S2 43,774 43,774 44,129
S3 43,129 43,365 44,070
S4 42,484 42,720 43,892
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,844 46,431 44,989
R3 46,135 45,722 44,794
R2 45,426 45,426 44,729
R1 45,013 45,013 44,664 44,865
PP 44,717 44,717 44,717 44,644
S1 44,304 44,304 44,534 44,156
S2 44,008 44,008 44,469
S3 43,299 43,595 44,404
S4 42,590 42,886 44,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,043 44,182 861 1.9% 469 1.1% 8% False True 71,460
10 45,177 44,182 995 2.2% 467 1.1% 7% False True 71,587
20 45,177 42,088 3,089 7.0% 505 1.1% 70% False False 75,532
40 45,177 41,575 3,602 8.1% 524 1.2% 74% False False 39,304
60 45,177 38,263 6,914 15.6% 582 1.3% 87% False False 26,241
80 45,177 36,998 8,179 18.5% 754 1.7% 89% False False 19,733
100 45,177 36,998 8,179 18.5% 724 1.6% 89% False False 15,796
120 45,880 36,998 8,882 20.1% 660 1.5% 82% False False 13,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47,568
2.618 46,516
1.618 45,871
1.000 45,472
0.618 45,226
HIGH 44,827
0.618 44,581
0.500 44,505
0.382 44,429
LOW 44,182
0.618 43,784
1.000 43,537
1.618 43,139
2.618 42,494
4.250 41,441
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 44,505 44,562
PP 44,419 44,457
S1 44,333 44,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.