mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 44,171 44,431 260 0.6% 44,915
High 44,481 44,774 293 0.7% 45,131
Low 43,973 44,354 381 0.9% 44,422
Close 44,459 44,718 259 0.6% 44,599
Range 508 420 -88 -17.3% 709
ATR 513 506 -7 -1.3% 0
Volume 102,194 78,975 -23,219 -22.7% 363,644
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,875 45,717 44,949
R3 45,455 45,297 44,834
R2 45,035 45,035 44,795
R1 44,877 44,877 44,757 44,956
PP 44,615 44,615 44,615 44,655
S1 44,457 44,457 44,680 44,536
S2 44,195 44,195 44,641
S3 43,775 44,037 44,603
S4 43,355 43,617 44,487
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,844 46,431 44,989
R3 46,135 45,722 44,794
R2 45,426 45,426 44,729
R1 45,013 45,013 44,664 44,865
PP 44,717 44,717 44,717 44,644
S1 44,304 44,304 44,534 44,156
S2 44,008 44,008 44,469
S3 43,299 43,595 44,404
S4 42,590 42,886 44,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,942 43,973 969 2.2% 478 1.1% 77% False False 83,035
10 45,177 43,973 1,204 2.7% 465 1.0% 62% False False 74,314
20 45,177 42,088 3,089 6.9% 487 1.1% 85% False False 74,763
40 45,177 41,575 3,602 8.1% 522 1.2% 87% False False 43,808
60 45,177 38,522 6,655 14.9% 558 1.2% 93% False False 29,254
80 45,177 36,998 8,179 18.3% 752 1.7% 94% False False 21,996
100 45,177 36,998 8,179 18.3% 727 1.6% 94% False False 17,608
120 45,880 36,998 8,882 19.9% 662 1.5% 87% False False 14,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,559
2.618 45,874
1.618 45,454
1.000 45,194
0.618 45,034
HIGH 44,774
0.618 44,614
0.500 44,564
0.382 44,515
LOW 44,354
0.618 44,095
1.000 43,934
1.618 43,675
2.618 43,255
4.250 42,569
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 44,667 44,612
PP 44,615 44,506
S1 44,564 44,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.