mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 44,431 44,735 304 0.7% 44,452
High 44,774 44,858 84 0.2% 44,858
Low 44,354 44,423 69 0.2% 43,973
Close 44,718 44,540 -178 -0.4% 44,540
Range 420 435 15 3.6% 885
ATR 506 501 -5 -1.0% 0
Volume 78,975 82,856 3,881 4.9% 418,998
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,912 45,661 44,779
R3 45,477 45,226 44,660
R2 45,042 45,042 44,620
R1 44,791 44,791 44,580 44,699
PP 44,607 44,607 44,607 44,561
S1 44,356 44,356 44,500 44,264
S2 44,172 44,172 44,460
S3 43,737 43,921 44,421
S4 43,302 43,486 44,301
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,112 46,711 45,027
R3 46,227 45,826 44,784
R2 45,342 45,342 44,702
R1 44,941 44,941 44,621 45,142
PP 44,457 44,457 44,457 44,557
S1 44,056 44,056 44,459 44,257
S2 43,572 43,572 44,378
S3 42,687 43,171 44,297
S4 41,802 42,286 44,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,858 43,973 885 2.0% 478 1.1% 64% True False 83,799
10 45,131 43,973 1,158 2.6% 466 1.0% 49% False False 78,264
20 45,177 42,088 3,089 6.9% 487 1.1% 79% False False 74,231
40 45,177 41,575 3,602 8.1% 523 1.2% 82% False False 45,874
60 45,177 39,694 5,483 12.3% 545 1.2% 88% False False 30,632
80 45,177 36,998 8,179 18.4% 752 1.7% 92% False False 23,029
100 45,177 36,998 8,179 18.4% 729 1.6% 92% False False 18,436
120 45,880 36,998 8,882 19.9% 665 1.5% 85% False False 15,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,707
2.618 45,997
1.618 45,562
1.000 45,293
0.618 45,127
HIGH 44,858
0.618 44,692
0.500 44,641
0.382 44,589
LOW 44,423
0.618 44,154
1.000 43,988
1.618 43,719
2.618 43,284
4.250 42,574
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 44,641 44,499
PP 44,607 44,457
S1 44,574 44,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.