mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 44,735 44,537 -198 -0.4% 44,452
High 44,858 44,815 -43 -0.1% 44,858
Low 44,423 44,491 68 0.2% 43,973
Close 44,540 44,547 7 0.0% 44,540
Range 435 324 -111 -25.5% 885
ATR 501 488 -13 -2.5% 0
Volume 82,856 68,929 -13,927 -16.8% 418,998
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,590 45,392 44,725
R3 45,266 45,068 44,636
R2 44,942 44,942 44,607
R1 44,744 44,744 44,577 44,843
PP 44,618 44,618 44,618 44,667
S1 44,420 44,420 44,517 44,519
S2 44,294 44,294 44,488
S3 43,970 44,096 44,458
S4 43,646 43,772 44,369
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,112 46,711 45,027
R3 46,227 45,826 44,784
R2 45,342 45,342 44,702
R1 44,941 44,941 44,621 45,142
PP 44,457 44,457 44,457 44,557
S1 44,056 44,056 44,459 44,257
S2 43,572 43,572 44,378
S3 42,687 43,171 44,297
S4 41,802 42,286 44,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,858 43,973 885 2.0% 467 1.0% 65% False False 85,300
10 45,043 43,973 1,070 2.4% 428 1.0% 54% False False 75,863
20 45,177 42,096 3,081 6.9% 470 1.1% 80% False False 72,175
40 45,177 41,575 3,602 8.1% 510 1.1% 83% False False 47,593
60 45,177 39,694 5,483 12.3% 536 1.2% 89% False False 31,777
80 45,177 36,998 8,179 18.4% 753 1.7% 92% False False 23,890
100 45,177 36,998 8,179 18.4% 729 1.6% 92% False False 19,125
120 45,880 36,998 8,882 19.9% 661 1.5% 85% False False 15,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46,192
2.618 45,663
1.618 45,339
1.000 45,139
0.618 45,015
HIGH 44,815
0.618 44,691
0.500 44,653
0.382 44,615
LOW 44,491
0.618 44,291
1.000 44,167
1.618 43,967
2.618 43,643
4.250 43,114
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 44,653 44,606
PP 44,618 44,586
S1 44,582 44,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.