mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 44,537 44,594 57 0.1% 44,452
High 44,815 44,749 -66 -0.1% 44,858
Low 44,491 44,423 -68 -0.2% 43,973
Close 44,547 44,711 164 0.4% 44,540
Range 324 326 2 0.6% 885
ATR 488 477 -12 -2.4% 0
Volume 68,929 80,544 11,615 16.9% 418,998
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,606 45,484 44,890
R3 45,280 45,158 44,801
R2 44,954 44,954 44,771
R1 44,832 44,832 44,741 44,893
PP 44,628 44,628 44,628 44,658
S1 44,506 44,506 44,681 44,567
S2 44,302 44,302 44,651
S3 43,976 44,180 44,621
S4 43,650 43,854 44,532
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,112 46,711 45,027
R3 46,227 45,826 44,784
R2 45,342 45,342 44,702
R1 44,941 44,941 44,621 45,142
PP 44,457 44,457 44,457 44,557
S1 44,056 44,056 44,459 44,257
S2 43,572 43,572 44,378
S3 42,687 43,171 44,297
S4 41,802 42,286 44,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,858 43,973 885 2.0% 403 0.9% 83% False False 82,699
10 45,043 43,973 1,070 2.4% 436 1.0% 69% False False 77,080
20 45,177 42,896 2,281 5.1% 444 1.0% 80% False False 70,811
40 45,177 41,575 3,602 8.1% 506 1.1% 87% False False 49,602
60 45,177 40,147 5,030 11.3% 526 1.2% 91% False False 33,119
80 45,177 36,998 8,179 18.3% 750 1.7% 94% False False 24,897
100 45,177 36,998 8,179 18.3% 727 1.6% 94% False False 19,931
120 45,880 36,998 8,882 19.9% 661 1.5% 87% False False 16,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,135
2.618 45,603
1.618 45,277
1.000 45,075
0.618 44,951
HIGH 44,749
0.618 44,625
0.500 44,586
0.382 44,548
LOW 44,423
0.618 44,222
1.000 44,097
1.618 43,896
2.618 43,570
4.250 43,038
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 44,669 44,688
PP 44,628 44,664
S1 44,586 44,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.