mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 44,594 44,746 152 0.3% 44,452
High 44,749 45,234 485 1.1% 44,858
Low 44,423 44,718 295 0.7% 43,973
Close 44,711 45,214 503 1.1% 44,540
Range 326 516 190 58.3% 885
ATR 477 480 3 0.7% 0
Volume 80,544 96,803 16,259 20.2% 418,998
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,603 46,425 45,498
R3 46,087 45,909 45,356
R2 45,571 45,571 45,309
R1 45,393 45,393 45,261 45,482
PP 45,055 45,055 45,055 45,100
S1 44,877 44,877 45,167 44,966
S2 44,539 44,539 45,120
S3 44,023 44,361 45,072
S4 43,507 43,845 44,930
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,112 46,711 45,027
R3 46,227 45,826 44,784
R2 45,342 45,342 44,702
R1 44,941 44,941 44,621 45,142
PP 44,457 44,457 44,457 44,557
S1 44,056 44,056 44,459 44,257
S2 43,572 43,572 44,378
S3 42,687 43,171 44,297
S4 41,802 42,286 44,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,234 44,354 880 1.9% 404 0.9% 98% True False 81,621
10 45,234 43,973 1,261 2.8% 447 1.0% 98% True False 80,186
20 45,234 43,174 2,060 4.6% 439 1.0% 99% True False 71,719
40 45,234 41,971 3,263 7.2% 499 1.1% 99% True False 52,015
60 45,234 40,147 5,087 11.3% 526 1.2% 100% True False 34,731
80 45,234 36,998 8,236 18.2% 752 1.7% 100% True False 26,106
100 45,234 36,998 8,236 18.2% 727 1.6% 100% True False 20,899
120 45,880 36,998 8,882 19.6% 663 1.5% 93% False False 17,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47,427
2.618 46,585
1.618 46,069
1.000 45,750
0.618 45,553
HIGH 45,234
0.618 45,037
0.500 44,976
0.382 44,915
LOW 44,718
0.618 44,399
1.000 44,202
1.618 43,883
2.618 43,367
4.250 42,525
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 45,135 45,086
PP 45,055 44,957
S1 44,976 44,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.