mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 44,746 45,111 365 0.8% 44,452
High 45,234 45,132 -102 -0.2% 44,858
Low 44,718 44,865 147 0.3% 43,973
Close 45,214 44,899 -315 -0.7% 44,540
Range 516 267 -249 -48.3% 885
ATR 480 471 -9 -1.9% 0
Volume 96,803 80,006 -16,797 -17.4% 418,998
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,766 45,600 45,046
R3 45,499 45,333 44,973
R2 45,232 45,232 44,948
R1 45,066 45,066 44,924 45,016
PP 44,965 44,965 44,965 44,940
S1 44,799 44,799 44,875 44,749
S2 44,698 44,698 44,850
S3 44,431 44,532 44,826
S4 44,164 44,265 44,752
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,112 46,711 45,027
R3 46,227 45,826 44,784
R2 45,342 45,342 44,702
R1 44,941 44,941 44,621 45,142
PP 44,457 44,457 44,457 44,557
S1 44,056 44,056 44,459 44,257
S2 43,572 43,572 44,378
S3 42,687 43,171 44,297
S4 41,802 42,286 44,053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,234 44,423 811 1.8% 374 0.8% 59% False False 81,827
10 45,234 43,973 1,261 2.8% 426 0.9% 73% False False 82,431
20 45,234 43,272 1,962 4.4% 438 1.0% 83% False False 72,693
40 45,234 42,088 3,146 7.0% 485 1.1% 89% False False 54,008
60 45,234 40,147 5,087 11.3% 522 1.2% 93% False False 36,064
80 45,234 36,998 8,236 18.3% 743 1.7% 96% False False 27,103
100 45,234 36,998 8,236 18.3% 722 1.6% 96% False False 21,698
120 45,879 36,998 8,881 19.8% 663 1.5% 89% False False 18,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 46,267
2.618 45,831
1.618 45,564
1.000 45,399
0.618 45,297
HIGH 45,132
0.618 45,030
0.500 44,999
0.382 44,967
LOW 44,865
0.618 44,700
1.000 44,598
1.618 44,433
2.618 44,166
4.250 43,730
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 44,999 44,876
PP 44,965 44,852
S1 44,932 44,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.