mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary Previous Current 24-Jul-2025 25-Jul-2025 Change Change % Previous Week Open 45,111 44,935 -176 -0.4% 44,537 High 45,132 45,126 -6 0.0% 45,234 Low 44,865 44,818 -47 -0.1% 44,423 Close 44,899 45,084 185 0.4% 45,084 Range 267 308 41 15.4% 811 ATR 471 459 -12 -2.5% 0 Volume 80,006 70,780 -9,226 -11.5% 397,062
Daily Pivots for day following 25-Jul-2025 Classic Woodie Camarilla DeMark R4 45,933 45,817 45,254 R3 45,625 45,509 45,169 R2 45,317 45,317 45,141 R1 45,201 45,201 45,112 45,259 PP 45,009 45,009 45,009 45,039 S1 44,893 44,893 45,056 44,951 S2 44,701 44,701 45,028 S3 44,393 44,585 44,999 S4 44,085 44,277 44,915	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 47,347 47,026 45,530 R3 46,536 46,215 45,307 R2 45,725 45,725 45,233 R1 45,404 45,404 45,158 45,565 PP 44,914 44,914 44,914 44,994 S1 44,593 44,593 45,010 44,754 S2 44,103 44,103 44,935 S3 43,292 43,782 44,861 S4 42,481 42,971 44,638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,234 44,423 811 1.8% 348 0.8% 82% False False 79,412 10 45,234 43,973 1,261 2.8% 413 0.9% 88% False False 81,606 20 45,234 43,743 1,491 3.3% 429 1.0% 90% False False 73,094 40 45,234 42,088 3,146 7.0% 483 1.1% 95% False False 55,774 60 45,234 40,147 5,087 11.3% 519 1.2% 97% False False 37,243 80 45,234 36,998 8,236 18.3% 735 1.6% 98% False False 27,986 100 45,234 36,998 8,236 18.3% 715 1.6% 98% False False 22,406 120 45,879 36,998 8,881 19.7% 662 1.5% 91% False False 18,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,435 2.618 45,932 1.618 45,624 1.000 45,434 0.618 45,316 HIGH 45,126 0.618 45,008 0.500 44,972 0.382 44,936 LOW 44,818 0.618 44,628 1.000 44,510 1.618 44,320 2.618 44,012 4.250 43,509
Fisher Pivots for day following 25-Jul-2025 Pivot 1 day 3 day R1 45,047 45,048 PP 45,009 45,012 S1 44,972 44,976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.