mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary Previous Current 25-Jul-2025 28-Jul-2025 Change Change % Previous Week Open 44,935 45,245 310 0.7% 44,537 High 45,126 45,312 186 0.4% 45,234 Low 44,818 44,911 93 0.2% 44,423 Close 45,084 45,012 -72 -0.2% 45,084 Range 308 401 93 30.2% 811 ATR 459 455 -4 -0.9% 0 Volume 70,780 62,836 -7,944 -11.2% 397,062
Daily Pivots for day following 28-Jul-2025 Classic Woodie Camarilla DeMark R4 46,281 46,048 45,233 R3 45,880 45,647 45,122 R2 45,479 45,479 45,086 R1 45,246 45,246 45,049 45,162 PP 45,078 45,078 45,078 45,037 S1 44,845 44,845 44,975 44,761 S2 44,677 44,677 44,939 S3 44,276 44,444 44,902 S4 43,875 44,043 44,792	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 47,347 47,026 45,530 R3 46,536 46,215 45,307 R2 45,725 45,725 45,233 R1 45,404 45,404 45,158 45,565 PP 44,914 44,914 44,914 44,994 S1 44,593 44,593 45,010 44,754 S2 44,103 44,103 44,935 S3 43,292 43,782 44,861 S4 42,481 42,971 44,638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,312 44,423 889 2.0% 364 0.8% 66% True False 78,193 10 45,312 43,973 1,339 3.0% 415 0.9% 78% True False 81,747 20 45,312 43,973 1,339 3.0% 422 0.9% 78% True False 75,502 40 45,312 42,088 3,224 7.2% 470 1.0% 91% True False 57,329 60 45,312 41,023 4,289 9.5% 508 1.1% 93% True False 38,289 80 45,312 36,998 8,314 18.5% 732 1.6% 96% True False 28,771 100 45,312 36,998 8,314 18.5% 710 1.6% 96% True False 23,033 120 45,879 36,998 8,881 19.7% 659 1.5% 90% False False 19,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,016 2.618 46,362 1.618 45,961 1.000 45,713 0.618 45,560 HIGH 45,312 0.618 45,159 0.500 45,112 0.382 45,064 LOW 44,911 0.618 44,663 1.000 44,510 1.618 44,262 2.618 43,861 4.250 43,207
Fisher Pivots for day following 28-Jul-2025 Pivot 1 day 3 day R1 45,112 45,065 PP 45,078 45,047 S1 45,045 45,030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.