mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 45,245 45,000 -245 -0.5% 44,537
High 45,312 45,121 -191 -0.4% 45,234
Low 44,911 44,735 -176 -0.4% 44,423
Close 45,012 44,816 -196 -0.4% 45,084
Range 401 386 -15 -3.7% 811
ATR 455 450 -5 -1.1% 0
Volume 62,836 83,467 20,631 32.8% 397,062
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,049 45,818 45,028
R3 45,663 45,432 44,922
R2 45,277 45,277 44,887
R1 45,046 45,046 44,852 44,969
PP 44,891 44,891 44,891 44,852
S1 44,660 44,660 44,781 44,583
S2 44,505 44,505 44,745
S3 44,119 44,274 44,710
S4 43,733 43,888 44,604
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,347 47,026 45,530
R3 46,536 46,215 45,307
R2 45,725 45,725 45,233
R1 45,404 45,404 45,158 45,565
PP 44,914 44,914 44,914 44,994
S1 44,593 44,593 45,010 44,754
S2 44,103 44,103 44,935
S3 43,292 43,782 44,861
S4 42,481 42,971 44,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,312 44,718 594 1.3% 376 0.8% 16% False False 78,778
10 45,312 43,973 1,339 3.0% 389 0.9% 63% False False 80,739
20 45,312 43,973 1,339 3.0% 428 1.0% 63% False False 76,163
40 45,312 42,088 3,224 7.2% 468 1.0% 85% False False 59,409
60 45,312 41,049 4,263 9.5% 507 1.1% 88% False False 39,678
80 45,312 36,998 8,314 18.6% 725 1.6% 94% False False 29,813
100 45,312 36,998 8,314 18.6% 708 1.6% 94% False False 23,867
120 45,879 36,998 8,881 19.8% 660 1.5% 88% False False 19,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,762
2.618 46,132
1.618 45,746
1.000 45,507
0.618 45,360
HIGH 45,121
0.618 44,974
0.500 44,928
0.382 44,883
LOW 44,735
0.618 44,497
1.000 44,349
1.618 44,111
2.618 43,725
4.250 43,095
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 44,928 45,024
PP 44,891 44,954
S1 44,853 44,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.