mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 45,000 44,758 -242 -0.5% 44,537
High 45,121 44,909 -212 -0.5% 45,234
Low 44,735 44,418 -317 -0.7% 44,423
Close 44,816 44,633 -183 -0.4% 45,084
Range 386 491 105 27.2% 811
ATR 450 453 3 0.7% 0
Volume 83,467 85,106 1,639 2.0% 397,062
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,126 45,871 44,903
R3 45,635 45,380 44,768
R2 45,144 45,144 44,723
R1 44,889 44,889 44,678 44,771
PP 44,653 44,653 44,653 44,595
S1 44,398 44,398 44,588 44,280
S2 44,162 44,162 44,543
S3 43,671 43,907 44,498
S4 43,180 43,416 44,363
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,347 47,026 45,530
R3 46,536 46,215 45,307
R2 45,725 45,725 45,233
R1 45,404 45,404 45,158 45,565
PP 44,914 44,914 44,914 44,994
S1 44,593 44,593 45,010 44,754
S2 44,103 44,103 44,935
S3 43,292 43,782 44,861
S4 42,481 42,971 44,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,312 44,418 894 2.0% 371 0.8% 24% False True 76,439
10 45,312 44,354 958 2.1% 388 0.9% 29% False False 79,030
20 45,312 43,973 1,339 3.0% 421 0.9% 49% False False 76,027
40 45,312 42,088 3,224 7.2% 468 1.0% 79% False False 61,531
60 45,312 41,060 4,252 9.5% 503 1.1% 84% False False 41,095
80 45,312 36,998 8,314 18.6% 717 1.6% 92% False False 30,874
100 45,312 36,998 8,314 18.6% 710 1.6% 92% False False 24,718
120 45,879 36,998 8,881 19.9% 660 1.5% 86% False False 20,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,996
2.618 46,195
1.618 45,704
1.000 45,400
0.618 45,213
HIGH 44,909
0.618 44,722
0.500 44,664
0.382 44,606
LOW 44,418
0.618 44,115
1.000 43,927
1.618 43,624
2.618 43,133
4.250 42,331
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 44,664 44,865
PP 44,653 44,788
S1 44,643 44,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.