mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 44,758 44,725 -33 -0.1% 44,537
High 44,909 44,852 -57 -0.1% 45,234
Low 44,418 44,208 -210 -0.5% 44,423
Close 44,633 44,305 -328 -0.7% 45,084
Range 491 644 153 31.2% 811
ATR 453 467 14 3.0% 0
Volume 85,106 106,830 21,724 25.5% 397,062
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,387 45,990 44,659
R3 45,743 45,346 44,482
R2 45,099 45,099 44,423
R1 44,702 44,702 44,364 44,579
PP 44,455 44,455 44,455 44,393
S1 44,058 44,058 44,246 43,935
S2 43,811 43,811 44,187
S3 43,167 43,414 44,128
S4 42,523 42,770 43,951
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,347 47,026 45,530
R3 46,536 46,215 45,307
R2 45,725 45,725 45,233
R1 45,404 45,404 45,158 45,565
PP 44,914 44,914 44,914 44,994
S1 44,593 44,593 45,010 44,754
S2 44,103 44,103 44,935
S3 43,292 43,782 44,861
S4 42,481 42,971 44,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,312 44,208 1,104 2.5% 446 1.0% 9% False True 81,803
10 45,312 44,208 1,104 2.5% 410 0.9% 9% False True 81,815
20 45,312 43,973 1,339 3.0% 437 1.0% 25% False False 78,065
40 45,312 42,088 3,224 7.3% 471 1.1% 69% False False 64,191
60 45,312 41,060 4,252 9.6% 506 1.1% 76% False False 42,873
80 45,312 36,998 8,314 18.8% 694 1.6% 88% False False 32,196
100 45,312 36,998 8,314 18.8% 710 1.6% 88% False False 25,786
120 45,589 36,998 8,591 19.4% 661 1.5% 85% False False 21,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 47,589
2.618 46,538
1.618 45,894
1.000 45,496
0.618 45,250
HIGH 44,852
0.618 44,606
0.500 44,530
0.382 44,454
LOW 44,208
0.618 43,810
1.000 43,564
1.618 43,166
2.618 42,522
4.250 41,471
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 44,530 44,665
PP 44,455 44,545
S1 44,380 44,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.